Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6rh501s20z85xq96cjywfsc-stock-price0130D0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rgw01s00z85jxqx0miw1——2026-08-070130D0—KR70130D0002신한제17호스팩KOSDAQ1,962원-14원-0.71%1,971원1,975원1,962원10,7942121만원5,340,000주104.7억원
cmsna6rhq01s60z85hox5s74bfsc-stock-price0130H0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rhh01s40z852klpfbje1——2026-08-070130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-9원-0.45%1,991원1,995원1,981원20,8814148만원7,700,000주152.6억원
cmsna6ri901sa0z85db2e6p4zfsc-stock-price013120:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ri001s80z85x4ez008v1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-07013120013120KR7013120001동원개발KOSDAQ2,230원55원2.53%2,180원2,230원2,165원90,6501.9억원90,808,100주2025억원
cmsna6ris01se0z85t8xc6qr2fsc-stock-price0131D0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rij01sc0z85s4nme5j71——2026-08-070131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원-2원-0.10%1,966원1,966원1,957원23,5014608.3만원6,310,000주123.9억원
cmsna6rjc01si0z85etwth0eefsc-stock-price0132G0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rj301sg0z85pyfnh06x1——2026-08-070132G0—KR70132G0007교보20호스팩KOSDAQ1,997원-1원-0.05%1,998원2,000원1,988원8,2671650만원5,970,000주119.2억원
cmsna6rjz01sn0z85vgrj748zfsc-stock-price013310:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rjr01sl0z85inwvexvq1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-07013310013310KR7013310008아진산업KOSDAQ2,655원-15원-0.56%2,675원2,700원2,610원80,2742.1억원38,806,582주1030.3억원
cmsna6rkk01sr0z85u43l3h73fsc-stock-price013360:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rka01sp0z850hlfyx4d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-07013360013360KR7013360003일성건설KOSPI1,426원4원0.28%1,449원1,452원1,392원269,9303.8억원54,024,880주770.3억원
cmsna6rl101sv0z85tinvjel2fsc-stock-price0134X0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rku01st0z85qmm06r6d1——2026-08-070134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원3원0.15%1,973원1,978원1,967원19,7223887.6만원6,740,000주133.3억원
cmsna6rll01sz0z857quwh9fifsc-stock-price013520:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rlb01sx0z85gljdimho1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-07013520013520KR7013520002화승코퍼레이션KOSPI2,690원-10원-0.37%2,710원2,765원2,620원75,2542억원50,051,252주1346.3억원
cmsna6rm501t30z85fcnuj3m7fsc-stock-price013570:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rlv01t10z8567n456xv1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-07013570013570KR7013570007디와이KOSPI4,135원-35원-0.84%4,170원4,220원4,090원117,5414.8억원26,319,633주1088.3억원
cmsna6rmo01t70z85432z1526fsc-stock-price013580:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rme01t50z85w03zwnql1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-07013580013580KR7013580006계룡건설KOSPI19,940원-210원-1.04%20,200원20,200원19,720원24,4754.8억원8,930,907주1780.8억원
cmsna6rna01tb0z85xsjz68mufsc-stock-price013700:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rmy01t90z8505lm21f51
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-07013700013700KR7013700000까뮤이앤씨KOSPI1,580원71원4.71%1,509원1,601원1,509원688,47810.8억원59,750,830주944억원
cmsna6rnt01tf0z85jssuj68ofsc-stock-price013720:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rnk01td0z85rshhg8721
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-07013720013720KR7013720008청보KOSDAQ2,345원0원0.00%2,295원2,345원2,220원19,0374328.5만원12,165,628주285.2억원
cmsna6rod01tj0z85xamifbutfsc-stock-price013810:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ro401th0z85nvsis8sv1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-07013810013810KR7013810007스페코KOSDAQ1,596원-11원-0.68%1,610원1,643원1,592원30,7844955.7만원14,655,470주233.9억원
cmsna6roz01tn0z857cylbhpwfsc-stock-price013870:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6roo01tl0z8550rqxde31
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-07013870013870KR7013870001지엠비코리아KOSPI3,930원25원0.64%3,905원3,940원3,895원11,6804573.1만원19,072,280주749.5억원
cmsna6rpi01tr0z85dkbutsk5fsc-stock-price013890:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rp901tp0z856u8ail5p1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-07013890013890KR7013890009지누스KOSPI8,100원10원0.12%8,080원8,200원7,990원34,9882.8억원21,925,813주1775.9억원
cmsna6rq101tv0z85uofx7caxfsc-stock-price013990:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rps01tt0z85wzr9i7wk1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-07013990013990KR7013990007아가방컴퍼니KOSDAQ4,835원-65원-1.33%4,810원4,930원4,760원90,1674.3억원32,887,536주1590.1억원
cmsna6rqp01tz0z85yymqffkhfsc-stock-price014100:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rqd01tx0z85eup4skgc1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-07014100014100KR7014100002메디앙스KOSDAQ1,894원1원0.05%1,893원1,908원1,849원4,560859.3만원11,800,000주223.4억원
cmsna6rrb01u30z85gra527g9fsc-stock-price014130:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rr101u10z852s25k3121
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-07014130014130KR7014130009한익스프레스KOSPI2,525원0원0.00%2,475원2,545원2,450원25,9296401.2만원11,817,883주298.4억원
cmsna6rrv01u70z85s4o7kniwfsc-stock-price014160:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rrm01u50z85qqc1ukxr1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-07014160014160KR7014160006대영포장KOSPI708원0원0.00%703원728원700원140,8661억원108,394,549주767.4억원
cmsna6rsg01ub0z854s8r9t1vfsc-stock-price014190:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rs601u90z852mm6giy61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-07014190014190KR7014190003원익큐브KOSDAQ1,210원2원0.17%1,208원1,232원1,193원23,6312845.8만원35,395,071주428.2억원
cmsna6rsy01uf0z854s3w87azfsc-stock-price014280:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rsp01ud0z85lztqxfyr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-07014280014280KR7014280002금강공업KOSPI4,150원35원0.85%4,115원4,170원4,055원21,3298791.6만원29,329,357주1217.1억원
cmsna6urj02fz0z85x6lybfslfsc-stock-price029780:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ur902fx0z858v4jguj61
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-07029780029780KR7029780004삼성카드KOSPI47,850원500원1.06%47,000원47,950원47,000원43,48120.7억원115,858,891주5.5조원
cmsna6us102g30z8598i6mnntfsc-stock-price030000:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6urt02g10z85orqytoxs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-07030000030000KR7030000004제일기획KOSPI19,170원50원0.26%19,120원19,360원19,010원446,53785.6억원115,041,225주2.2조원
cmsna6usp02g70z85ll8pi34mfsc-stock-price030190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6use02g50z85z63lzluh1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-07030190030190KR7030190003NICE평가정보KOSPI15,100원170원1.14%14,910원15,200원14,740원71,30210.7억원58,911,527주8895.6억원
cmsna6ut902gb0z85crjlfzo0fsc-stock-price030200:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6usz02g90z85vufd3byv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-07030200030200KR7030200000KTKOSPI53,300원-200원-0.37%53,000원53,600원52,700원230,928123.2억원252,021,685주13.4조원
cmsna6utv02gf0z85o9921yvjfsc-stock-price030210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6utl02gd0z8515n38s2f1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-07030210030210KR7030210009다올투자증권KOSPI3,695원90원2.50%3,610원3,710원3,595원60,1052.2억원60,911,106주2250.6억원
cmsna6uue02gj0z85onkddexqfsc-stock-price030350:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uu502gh0z85apf6miz01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-07030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsna6uv102gn0z854rvd39n6fsc-stock-price030520:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uup02gl0z85jb9n90ju1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-07030520030520KR7030520001한컴KOSDAQ18,480원-170원-0.91%18,500원18,830원18,230원114,40421.1억원24,179,744주4468.4억원
cmsna6uvm02gr0z85cpmf5yvnfsc-stock-price030530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvc02gp0z858k6q24p41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-07030530030530KR7030530000원익홀딩스KOSDAQ19,050원-670원-3.40%19,810원20,500원18,300원939,464178.4억원77,237,981주1.4조원
cmsna6uw502gv0z858zy40p6yfsc-stock-price030610:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvv02gt0z85sc7sk0to1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-07030610030610KR7030610000교보증권KOSPI10,000원-80원-0.79%10,080원10,130원9,810원38,0893.7억원113,962,961주1.1조원
cmsna6uwp02gz0z85xdklgffufsc-stock-price030720:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uwf02gx0z851kdujw1c1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-07030720030720KR7030720007동원수산KOSPI5,890원-100원-1.67%5,990원5,990원5,850원26,9271.5억원4,653,805주274.1억원
cmsna6ux802h30z85eoe7vf87fsc-stock-price030960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uwz02h10z85fbd8i7jz1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-07030960030960KR7030960009양지사KOSDAQ4,555원-5원-0.11%4,455원4,650원4,425원16,0927310.5만원15,980,000주727.8억원
cmsna6uxt02h70z85zj3mtmhgfsc-stock-price031210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uxi02h50z85f80g8a0o1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-07031210031210KR7031210008서울보증보험KOSPI44,400원650원1.49%43,100원44,500원43,100원25,16811.1억원69,821,598주3.1조원
cmsna6uyb02hb0z857mxvqjtdfsc-stock-price031310:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uy202h90z85owmfkwj21
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-07031310031310KR7031310006아이즈비전KOSDAQ980원-6원-0.61%997원1,007원959원52,3275106.2만원29,746,651주291.5억원
cmsna6uyy02hf0z85fqchlodffsc-stock-price031330:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uym02hd0z85w9nh2nee1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-07031330031330KR7031330004에스에이엠티KOSDAQ10,020원-40원-0.40%10,100원10,350원9,740원629,08662.9억원99,995,067주1조원
cmsna6uzi02hj0z85gfvq37b8fsc-stock-price031430:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uz902hh0z85rjzinhd11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-07031430031430KR7031430002신세계인터내셔날KOSPI11,380원160원1.43%11,290원11,380원10,910원73,0508.1억원34,986,000주3981.4억원
cmsna6v0002hn0z85789i1qzifsc-stock-price031440:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uzr02hl0z85x5hh9zkp1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-08-07031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsna6v1402hv0z85b51hwd86fsc-stock-price031820:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v0v02ht0z8531zaqw1w1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-07031820031820KR7031820004아이티센씨티에스KOSPI5,600원-110원-1.93%5,720원5,740원5,550원12,6117070.8만원12,105,146주677.8억원
cmsna6v1q02hz0z85gv7j0hv0fsc-stock-price031860:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v1f02hx0z853h29y6jc1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-07031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsna6v2c02i30z85macj544sfsc-stock-price031980:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v2202i10z85fksy562t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-07031980031980KR7031980006피에스케이홀딩스KOSDAQ94,000원-7,600원-7.48%102,000원103,900원91,500원178,699168.7억원21,562,395주2조원
cmsna6v2v02i70z85c01ar44jfsc-stock-price032080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v2l02i50z852tk3d02n1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-07032080032080KR7032080004아즈텍WBKOSDAQ1,097원33원3.10%1,064원1,100원1,043원27,9613004.9만원21,491,029주235.7억원
cmsna6v3e02ib0z85utyk13yhfsc-stock-price032190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v3202i90z85ylyb6qct1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-07032190032190KR7032190001다우데이타KOSDAQ18,990원-250원-1.30%19,240원19,470원18,590원83,89615.8억원38,300,000주7273.1억원
cmsna6v4002if0z85s2oa2w2kfsc-stock-price032280:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v3o02id0z85q2sf7znj1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-07032280032280KR7032280000삼일KOSDAQ1,315원-6원-0.45%1,311원1,331원1,303원10,6981400.6만원16,213,590주213.2억원
cmsna6v4l02ij0z85qg1tazsjfsc-stock-price032300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:34cmsna6v4b02ih0z8547qsufxc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-07032300032300KR7032300006한국파마KOSDAQ7,750원-40원-0.51%7,700원7,870원7,640원5,1674001.2만원10,906,701주845.2억원
cmsna6v5502in0z85jym23fzzfsc-stock-price032350:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v4v02il0z85uq0ywal71
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-07032350032350KR7032350001롯데관광개발KOSPI13,030원370원2.92%12,650원13,070원12,540원207,28926.5억원79,725,458주1조원
cmsna6v5u02ir0z85u9c23hi6fsc-stock-price032500:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v5f02ip0z855gj47a1o1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-07032500032500KR7032500001케이엠더블유KOSDAQ16,560원-50원-0.30%16,740원17,380원15,860원168,06127.7억원42,191,701주6986.9억원
cmsna6v6902iv0z85fq5nm12jfsc-stock-price032540:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v5z02it0z85zs0wj18c1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-07032540032540KR7032540007TJ미디어KOSDAQ3,125원0원0.00%3,125원3,140원3,055원2,121657.4만원20,897,413주653억원
cmsna6v6t02iz0z853v1m1s2kfsc-stock-price032560:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v6j02ix0z85p1q2187w1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-07032560032560KR7032560005황금에스티KOSPI5,450원120원2.25%5,330원5,460원5,330원21,0471.1억원17,000,000주926.5억원
cmsna6v7c02j30z85mqizf25ifsc-stock-price032580:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v7202j10z85zv2aqckf1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-07032580032580KR7032580003피델릭스KOSDAQ4,820원70원1.47%4,815원4,880원4,605원607,09028.7억원33,132,064주1596.9억원
157,937건 중 18,651–18,700← 이전374 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬