Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6udk02d70z85j3o7ov6wfsc-stock-price026040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ud902d50z85nctwuss71
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
2026-08-07026040026040KR7026040006제이에스티나KOSDAQ1,723원-39원-2.21%1,762원1,825원1,698원16,3202823.2만원16,503,790주284.3억원
cmsna6ue302db0z85rpa6igm6fsc-stock-price026150:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6udu02d90z85a2tv5um91
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
2026-08-07026150026150KR7026150003특수건설KOSDAQ3,760원-50원-1.31%3,850원3,870원3,725원31,3991.1억원17,546,331주659.7억원
cmsna6uem02df0z8594xaj49afsc-stock-price026890:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ued02dd0z85tevpsph71
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
2026-08-07026890026890KR7026890004스틱인베스트먼트KOSPI8,030원10원0.12%7,960원8,050원7,870원39,9093.1억원38,770,837주3113.2억원
cmsna6uf702dj0z857nuogsdcfsc-stock-price026910:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uex02dh0z85sch4gd4x1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
2026-08-07026910026910KR7026910000광진실업KOSDAQ4,440원-15원-0.34%4,500원4,620원4,200원36,0431.5억원7,928,326주352억원
cmsna6ufq02dn0z85xh3wtsrzfsc-stock-price026940:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ufg02dl0z85nnktkn8j1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
2026-08-07026940026940KR7026940007부국철강KOSPI1,965원15원0.77%1,950원2,070원1,927원841,42416.6억원20,000,000주393억원
cmsna6ug702dr0z852gmd0eh0fsc-stock-price026960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ug002dp0z85pe7gztt31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
2026-08-07026960026960KR7026960005동서KOSPI26,500원250원0.95%26,000원26,500원25,900원81,71421.5억원99,700,000주2.6조원
cmsna6ugr02dv0z856lgzdkscfsc-stock-price027040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ugh02dt0z85dtxh77vd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
2026-08-07027040027040KR7027040005서울전자통신KOSDAQ2,225원253원12.83%1,982원2,500원1,982원687,13615.7억원13,917,769주309.6억원
cmsna6uhe02dz0z85vpsqrku4fsc-stock-price027050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uh402dx0z85ig6n3s391
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
2026-08-07027050027050KR7027050004코리아나KOSDAQ1,490원6원0.40%1,484원1,508원1,444원120,5321.7억원40,000,000주596억원
cmsna6uhy02e30z85l4jq34t4fsc-stock-price027360:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uhq02e10z856lj0gniq1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
2026-08-07027360027360KR7027360007아주IB투자KOSDAQ3,165원-20원-0.63%3,220원3,340원3,055원583,70918.5억원121,145,406주3834.2억원
cmsna6uij02e70z85sjcjle3ufsc-stock-price027410:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ui902e50z85s6w0df391
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
2026-08-07027410027410KR7027410000BGFKOSPI4,120원70원1.73%4,040원4,175원4,032원176,9647.2억원95,716,791주3943.5억원
cmsna6uj402eb0z85fthsg7r6fsc-stock-price027580:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uit02e90z85tmdxsooz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
2026-08-07027580027580KR7027580000상보KOSDAQ1,730원23원1.35%1,699원1,756원1,666원51,1538793.7만원11,836,255주204.7억원
cmsna6ujn02ef0z85nj6ockusfsc-stock-price027710:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ujf02ed0z85m0xgxt4f1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
2026-08-07027710027710KR7027710003팜스토리KOSDAQ1,070원6원0.56%1,066원1,080원1,062원411,3164.4억원111,416,600주1192.1억원
cmsna6uka02ej0z852954p41ifsc-stock-price027740:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uk002eh0z85rtva6xkz1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
2026-08-07027740027740KR7027740000마니커KOSPI1,182원-38원-3.11%1,209원1,229원1,180원114,6681.3억원31,755,614주375.3억원
cmsna6ukt02en0z85lqivame9fsc-stock-price027830:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ukk02el0z85sy300kxc1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
2026-08-07027830027830KR7027830009대성창투KOSDAQ992원0원0.00%992원1,006원985원84,0548336.9만원54,000,000주535.6억원
cmsna6ula02er0z85o3kuy45mfsc-stock-price027970:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ul102ep0z85t1bnxkfd1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
2026-08-07027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsna6ulu02ev0z85dpozle7ffsc-stock-price028050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ull02et0z856rb2d50t1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
2026-08-07028050028050KR7028050003삼성E&AKOSPI48,100원-1,350원-2.73%49,150원49,950원47,300원1,781,140856.1억원196,000,000주9.4조원
cmsna6umf02ez0z85hje3i2jufsc-stock-price028080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6um502ex0z85u5uwkay01
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
2026-08-07028080028080KR7028080000휴맥스홀딩스KOSDAQ4,590원-10원-0.22%4,510원4,785원4,510원1,427651.6만원2,530,346주116.1억원
cmsna6umy02f30z85rx6i9c6wfsc-stock-price028100:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ump02f10z852o7zaf1g1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
2026-08-07028100028100KR7028100006동아지질KOSPI17,930원-110원-0.61%18,080원18,200원17,770원26,1804.7억원13,389,502주2400.7억원
cmsna6uni02f70z855po6y4tkfsc-stock-price028260:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6un902f50z855oeid2zr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-07028260028260KR7028260008삼성물산KOSPI336,500원2,500원0.75%333,500원338,500원323,500원268,394889.7억원162,167,581주54.5조원
cmsna6uo202fb0z856b8umfucfsc-stock-price02826K:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uns02f90z852p91ukuk12026-08-0702826KKR702826K016삼성물산우BKOSPI208,500원-1,000원-0.48%205,500원220,000원202,000원3,0326.2억원1,467,590주3059.9억원
cmsna6uol02ff0z85wie902pjfsc-stock-price028300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uoc02fd0z85g4npj6fy1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
2026-08-07028300028300KR7028300002HLBKOSDAQ37,300원2,100원5.97%34,750원37,700원34,750원814,505296억원133,198,223주4.9조원
cmsna6up702fj0z85zw9j961mfsc-stock-price028670:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uow02fh0z85zrnkucbi1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
2026-08-07028670028670KR7028670008팬오션KOSPI6,040원190원3.25%5,810원6,060원5,810원4,362,987261.3억원534,569,512주3.2조원
cmsna6upr02fn0z85vy2t3zc5fsc-stock-price029460:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6upi02fl0z85uw1vn7f51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
2026-08-07029460029460KR7029460003케이씨KOSPI31,400원800원2.61%32,000원32,600원30,800원38,75512.1억원11,020,535주3460.4억원
cmsna6uqc02fr0z85w1bzq4b1fsc-stock-price029480:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uq202fp0z85ls981h1n1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
2026-08-07029480029480KR7029480001광무KOSDAQ1,463원53원3.76%1,423원1,500원1,410원141,1302억원59,719,132주873.6억원
cmsna6uqw02fv0z85tulutnyrfsc-stock-price029530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uqn02ft0z858jr3h6k01
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
2026-08-07029530029530KR7029530003신도리코KOSPI41,100원200원0.49%40,950원41,300원40,650원12,0784.9억원9,715,729주3993.1억원
cmsna6urj02fz0z85x6lybfslfsc-stock-price029780:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ur902fx0z858v4jguj61
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
2026-08-07029780029780KR7029780004삼성카드KOSPI47,850원500원1.06%47,000원47,950원47,000원43,48120.7억원115,858,891주5.5조원
cmsna6us102g30z8598i6mnntfsc-stock-price030000:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6urt02g10z85orqytoxs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
2026-08-07030000030000KR7030000004제일기획KOSPI19,170원50원0.26%19,120원19,360원19,010원446,53785.6억원115,041,225주2.2조원
cmsna6usp02g70z85ll8pi34mfsc-stock-price030190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6use02g50z85z63lzluh1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
2026-08-07030190030190KR7030190003NICE평가정보KOSPI15,100원170원1.14%14,910원15,200원14,740원71,30210.7억원58,911,527주8895.6억원
cmsna6ut902gb0z85crjlfzo0fsc-stock-price030200:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6usz02g90z85vufd3byv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-07030200030200KR7030200000KTKOSPI53,300원-200원-0.37%53,000원53,600원52,700원230,928123.2억원252,021,685주13.4조원
cmsna6utv02gf0z85o9921yvjfsc-stock-price030210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6utl02gd0z8515n38s2f1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
2026-08-07030210030210KR7030210009다올투자증권KOSPI3,695원90원2.50%3,610원3,710원3,595원60,1052.2억원60,911,106주2250.6억원
cmsna6uue02gj0z85onkddexqfsc-stock-price030350:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uu502gh0z85apf6miz01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
2026-08-07030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsna6uv102gn0z854rvd39n6fsc-stock-price030520:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uup02gl0z85jb9n90ju1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
2026-08-07030520030520KR7030520001한컴KOSDAQ18,480원-170원-0.91%18,500원18,830원18,230원114,40421.1억원24,179,744주4468.4억원
cmsna6uvm02gr0z85cpmf5yvnfsc-stock-price030530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvc02gp0z858k6q24p41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
2026-08-07030530030530KR7030530000원익홀딩스KOSDAQ19,050원-670원-3.40%19,810원20,500원18,300원939,464178.4억원77,237,981주1.4조원
cmsna6uw502gv0z858zy40p6yfsc-stock-price030610:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvv02gt0z85sc7sk0to1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
2026-08-07030610030610KR7030610000교보증권KOSPI10,000원-80원-0.79%10,080원10,130원9,810원38,0893.7억원113,962,961주1.1조원
cmsna6uwp02gz0z85xdklgffufsc-stock-price030720:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uwf02gx0z851kdujw1c1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
2026-08-07030720030720KR7030720007동원수산KOSPI5,890원-100원-1.67%5,990원5,990원5,850원26,9271.5억원4,653,805주274.1억원
cmsna6ux802h30z85eoe7vf87fsc-stock-price030960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uwz02h10z85fbd8i7jz1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
2026-08-07030960030960KR7030960009양지사KOSDAQ4,555원-5원-0.11%4,455원4,650원4,425원16,0927310.5만원15,980,000주727.8억원
cmsna6uxt02h70z85zj3mtmhgfsc-stock-price031210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uxi02h50z85f80g8a0o1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
2026-08-07031210031210KR7031210008서울보증보험KOSPI44,400원650원1.49%43,100원44,500원43,100원25,16811.1억원69,821,598주3.1조원
cmsna6uyb02hb0z857mxvqjtdfsc-stock-price031310:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uy202h90z85owmfkwj21
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
2026-08-07031310031310KR7031310006아이즈비전KOSDAQ980원-6원-0.61%997원1,007원959원52,3275106.2만원29,746,651주291.5억원
cmsna6uyy02hf0z85fqchlodffsc-stock-price031330:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uym02hd0z85w9nh2nee1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
2026-08-07031330031330KR7031330004에스에이엠티KOSDAQ10,020원-40원-0.40%10,100원10,350원9,740원629,08662.9억원99,995,067주1조원
cmsna6uzi02hj0z85gfvq37b8fsc-stock-price031430:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uz902hh0z85rjzinhd11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
2026-08-07031430031430KR7031430002신세계인터내셔날KOSPI11,380원160원1.43%11,290원11,380원10,910원73,0508.1억원34,986,000주3981.4억원
cmsna6v0002hn0z85789i1qzifsc-stock-price031440:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uzr02hl0z85x5hh9zkp1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
2026-08-07031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsna6v1402hv0z85b51hwd86fsc-stock-price031820:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v0v02ht0z8531zaqw1w1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
2026-08-07031820031820KR7031820004아이티센씨티에스KOSPI5,600원-110원-1.93%5,720원5,740원5,550원12,6117070.8만원12,105,146주677.8억원
cmsna6v1q02hz0z85gv7j0hv0fsc-stock-price031860:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v1f02hx0z853h29y6jc1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
2026-08-07031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsna6v2c02i30z85macj544sfsc-stock-price031980:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v2202i10z85fksy562t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
2026-08-07031980031980KR7031980006피에스케이홀딩스KOSDAQ94,000원-7,600원-7.48%102,000원103,900원91,500원178,699168.7억원21,562,395주2조원
cmsna6v2v02i70z85c01ar44jfsc-stock-price032080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v2l02i50z852tk3d02n1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
2026-08-07032080032080KR7032080004아즈텍WBKOSDAQ1,097원33원3.10%1,064원1,100원1,043원27,9613004.9만원21,491,029주235.7억원
cmsna6v3e02ib0z85utyk13yhfsc-stock-price032190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v3202i90z85ylyb6qct1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
2026-08-07032190032190KR7032190001다우데이타KOSDAQ18,990원-250원-1.30%19,240원19,470원18,590원83,89615.8억원38,300,000주7273.1억원
cmsna6v4002if0z85s2oa2w2kfsc-stock-price032280:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v3o02id0z85q2sf7znj1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
2026-08-07032280032280KR7032280000삼일KOSDAQ1,315원-6원-0.45%1,311원1,331원1,303원10,6981400.6만원16,213,590주213.2억원
cmsna6v4l02ij0z85qg1tazsjfsc-stock-price032300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:34cmsna6v4b02ih0z8547qsufxc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
2026-08-07032300032300KR7032300006한국파마KOSDAQ7,750원-40원-0.51%7,700원7,870원7,640원5,1674001.2만원10,906,701주845.2억원
cmsna6v5502in0z85jym23fzzfsc-stock-price032350:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v4v02il0z85uq0ywal71
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
2026-08-07032350032350KR7032350001롯데관광개발KOSPI13,030원370원2.92%12,650원13,070원12,540원207,28926.5억원79,725,458주1조원
cmsna6v5u02ir0z85u9c23hi6fsc-stock-price032500:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v5f02ip0z855gj47a1o1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
2026-08-07032500032500KR7032500001케이엠더블유KOSDAQ16,560원-50원-0.30%16,740원17,380원15,860원168,06127.7억원42,191,701주6986.9억원
74,681건 중 18,65118,700← 이전374 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬