Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7ezq06fb0z85si1en1m1fsc-stock-price232680:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ezg06f90z85eeicjxgg1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
2026-08-07232680232680KR7232680009라온로보틱스KOSDAQ9,190원-470원-4.87%9,690원9,850원9,010원318,95029.7억원13,257,500주1218.3억원
cmsna7f0806ff0z850t9v5y66fsc-stock-price232830:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7ezz06fd0z85w895mrrt1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
2026-08-07232830232830KR7232830000아이티센피엔에스KOSDAQ1,635원-80원-4.66%1,716원1,757원1,630원30,8505111.9만원16,533,726주270.3억원
cmsna7f0x06fj0z85ii5apjn3fsc-stock-price233250:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f0p06fh0z85rh5ikoee1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
2026-08-07233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsna7f5306gb0z85evabgdxofsc-stock-price234340:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f4u06g90z857d05nkg31
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
2026-08-07234340234340KR7234340008헥토파이낸셜KOSDAQ17,400원-840원-4.61%18,230원18,430원17,110원157,55227.7억원13,970,656주2430.8억원
cmsna7f5m06gf0z85oa07rz49fsc-stock-price234690:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f5d06gd0z853l630qgc1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
2026-08-07234690234690KR7234690006녹십자웰빙KOSDAQ8,810원80원0.92%8,720원8,830원8,600원46,7054억원17,963,290주1582.5억원
cmsna7f6606gj0z85roanosfgfsc-stock-price234920:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:42:59cmsna7f5x06gh0z85pc0zbc6y1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
2026-08-07234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsna7f6r06gn0z85657nwfu9fsc-stock-price235980:202608072026-08-07dayperiod2026-08-10 22:42:592026-08-10 22:43:00cmsna7f6h06gl0z850ez4q9u81
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
2026-08-07235980235980KR7235980000메드팩토KOSDAQ2,770원120원4.53%2,640원2,770원2,640원102,4772.7억원34,275,121주949.4억원
cmsna7f7b06gr0z85ngp8wr4qfsc-stock-price236030:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f7106gp0z85eao6tohl1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
2026-08-07236030236030KR7236030003씨알푸드KONEX2,815원-50원-1.75%2,700원2,815원2,600원225.8만원2,033,332주57.2억원
cmsna7f7u06gv0z85m4xgq9wgfsc-stock-price236200:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f7l06gt0z85fcu8nqm91
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
2026-08-07236200236200KR7236200002슈프리마KOSDAQ62,700원2,500원4.15%60,700원64,100원59,000원53,70233.2억원6,974,311주4372.8억원
cmsna7f8e06gz0z853wxelazlfsc-stock-price236340:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f8406gx0z853pybxg351
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
2026-08-07236340236340KR7236340006메디젠휴먼케어KONEX2,400원300원14.29%2,200원2,400원2,200원276.1만원3,014,647주72.3억원
cmsna7f8z06h30z85mxs8jcd1fsc-stock-price236810:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f8o06h10z85impsjrnk1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
2026-08-07236810236810KR7236810008엔비티KOSDAQ1,423원-12원-0.84%1,435원1,435원1,369원15,2452134.7만원16,975,426주241.5억원
cmsna7f9h06h70z85xnjm1offfsc-stock-price237690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f9806h50z85icv2e7ze1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
2026-08-07237690237690KR7237690003에스티팜KOSDAQ100,100원-1,200원-1.18%100,500원101,900원97,100원77,84376.9억원20,876,638주2조원
cmsna7fa006hb0z85g3qrej9nfsc-stock-price237750:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7f9s06h90z85f7tjpiby1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
2026-08-07237750237750KR7237750005피앤씨테크KOSDAQ3,815원-140원-3.54%3,840원4,055원3,745원8,7333363.8만원6,496,600주247.8억원
cmsna7fak06hf0z858w7mzepzfsc-stock-price237820:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fab06hd0z858xvf2sl21
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
2026-08-07237820237820KR7237820006플레이디KOSDAQ2,520원20원0.80%2,485원2,545원2,395원16,7854107.9만원12,827,140주323.2억원
cmsna7fb406hj0z85f3zb63lkfsc-stock-price237880:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fav06hh0z85bduc29dp1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
2026-08-07237880237880KR7237880000클리오KOSDAQ11,190원20원0.18%11,100원11,270원10,960원35,8083.9억원18,071,353주2022.1억원
cmsna7fbp06hn0z856jfj1frwfsc-stock-price238090:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fbf06hl0z85beoo171x1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
2026-08-07238090238090KR7238090005앤디포스KOSDAQ2,070원-130원-5.91%2,275원2,275원2,060원37,4307918.9만원30,490,440주631.1억원
cmsna7fc906hr0z85150v8if6fsc-stock-price238120:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fc006hp0z85jr4kjnjm1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
2026-08-07238120238120KR7238120000얼라인드KOSDAQ3,135원180원6.09%2,955원3,140원2,910원23,7037096.8만원14,218,274주445.7억원
cmsna7fct06hv0z852oj3jbo1fsc-stock-price238200:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fck06ht0z85yny4o69c1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
2026-08-07238200238200KR7238200000비피도KOSDAQ2,595원20원0.78%2,575원2,605원2,500원5,5831414.8만원8,180,000주212.2억원
cmsna7fdf06hz0z8598sjb0ndfsc-stock-price238490:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fd406hx0z85pc2jk08z1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
2026-08-07238490238490KR7238490007힘스KOSDAQ2,385원30원1.27%2,355원2,395원2,340원7,0241659.9만원11,312,236주269.7억원
cmsna7fdx06i30z859yi140sxfsc-stock-price238500:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fdo06i10z85ylpikul21
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
2026-08-07238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsna7feh06i70z852k100j5lfsc-stock-price238540:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fe806i50z85oxo712rr1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
2026-08-07238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsna7ff306ib0z850sva61a1fsc-stock-price239340:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7feu06i90z85sd5andxu1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
2026-08-07239340239340KR7239340003이스트에이드KOSDAQ928원0원0.00%1,040원1,206원845원3,380,18434.5억원26,979,634주250.3억원
cmsna7ffp06if0z8578wuthpcfsc-stock-price239610:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ffe06id0z85ch7znyi01
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
2026-08-07239610239610KR7239610009에이치엘사이언스KOSDAQ5,430원140원2.65%5,290원5,510원5,230원2,0771124.4만원5,392,115주292.7억원
cmsna7fg706ij0z85hi58pchyfsc-stock-price239890:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ffy06ih0z85yvxblh9u1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
2026-08-07239890239890KR7239890007피엔에이치테크KOSDAQ3,490원10원0.29%3,500원3,600원3,475원4,7541668.5만원9,935,755주346.7억원
cmsna7fgr06in0z85ti4ru845fsc-stock-price240550:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fgi06il0z85eghecwdv1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
2026-08-07240550240550KR7240550004동방메디컬KOSDAQ6,200원10원0.16%6,190원6,270원6,000원48,3062.9억원20,933,940주1297.9억원
cmsna7fhd06ir0z85g3ml8kkyfsc-stock-price240600:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fh206ip0z85hfog1l7z1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
2026-08-07240600240600KR7240600007유진테크놀로지KOSDAQ1,783원-19원-1.05%1,878원1,878원1,751원17,0763073만원6,928,151주123.5억원
cmsna7fhw06iv0z85o0334dn9fsc-stock-price240810:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fhn06it0z850yezsvoa1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
2026-08-07240810240810KR7240810002원익IPSKOSDAQ88,300원-4,300원-4.64%91,200원98,900원85,700원1,114,0211002.8억원49,083,901주4.3조원
cmsna7fif06iz0z85m26gxgsafsc-stock-price241520:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fi606ix0z85dhs775dm1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
2026-08-07241520241520KR7241520006DSC인베스트먼트KOSDAQ7,930원-160원-1.98%8,130원8,310원7,700원84,1866.7억원26,600,000주2109.3억원
cmsna7fiz06j30z85nrd8ty1ufsc-stock-price241560:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fiq06j10z852omplmk11
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
2026-08-07241560241560KR7241560002두산밥캣KOSPI63,600원-400원-0.63%63,400원63,900원62,200원78,96349.7억원95,856,065주6조원
cmsna7fjl06j70z85gg7sjz5ifsc-stock-price241590:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fja06j50z85d2p72kpc1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
2026-08-07241590241590KR7241590009화승엔터프라이즈KOSPI3,255원15원0.46%3,240원3,280원3,180원27,9749032.5만원60,589,276주1972.1억원
cmsna7fk306jb0z85ogdxvq9lfsc-stock-price241690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fju06j90z85r32e5htp1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
2026-08-07241690241690KR7241690007유니테크노KOSDAQ2,545원95원3.88%2,490원2,565원2,470원40,0391억원24,470,706주622.7억원
cmsna7fkh06jf0z85gcdzkd39fsc-stock-price241710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fka06jd0z85rqsk59ge1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
2026-08-07241710241710KR7241710003코스메카코리아KOSDAQ95,900원0원0.00%93,900원99,700원92,100원112,035106.7억원10,680,000주1조원
cmsna7fky06jj0z85be9ywkwlfsc-stock-price241770:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fks06jh0z856gagajen1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
2026-08-07241770241770KR7241770007메카로KOSDAQ36,000원-850원-2.31%37,000원37,450원35,400원5,0301.8억원10,192,640주3669.3억원
cmsna7fli06jn0z85b8p5bjyhfsc-stock-price241790:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fl806jl0z8570lji7xi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
2026-08-07241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,910원15원0.31%4,910원4,970원4,800원15,7937685.6만원10,002,634주491.1억원
cmsna7fm206jr0z85do4dbk4lfsc-stock-price241820:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7flt06jp0z855k12bxzn1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
2026-08-07241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsna7fml06jv0z852tjmedgzfsc-stock-price241840:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fmc06jt0z85v6nzfrne1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
2026-08-07241840241840KR7241840008에이스토리KOSDAQ2,325원-15원-0.64%2,310원2,335원2,265원20,5764750.6만원9,539,994주221.8억원
cmsna7fn106jz0z8502wsqxkxfsc-stock-price242040:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fmt06jx0z858xdd00oh1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
2026-08-07242040242040KR7242040004나무에이엑스KOSDAQ3,630원-70원-1.89%3,705원3,775원3,550원181,4026.5억원34,606,264주1256.2억원
cmsna7fno06k30z857p7iozqqfsc-stock-price243070:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fnc06k10z85pdqvc3w91
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
2026-08-07243070243070KR7243070000휴온스KOSDAQ26,600원500원1.92%26,750원26,750원25,600원15,9004.1억원11,979,665주3186.5억원
cmsna7fo806k70z85kmnyp0cffsc-stock-price243840:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fnx06k50z850vp9sp1a1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
2026-08-07243840243840KR7243840006신흥에스이씨KOSDAQ4,815원285원6.29%4,700원5,050원4,550원340,62416.1억원38,558,235주1856.5억원
cmsna7for06kb0z85wu4e02vpfsc-stock-price243870:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7foh06k90z85m9tda6ut1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
2026-08-07243870243870KR7243870003아이티센코어KONEX8,590원0원0.00%8,590원8,590원8,400원65만원2,892,631주248.4억원
cmsna7fp906kf0z85rt5v2mrifsc-stock-price244460:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fp106kd0z856xw6kln21
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
2026-08-07244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsna7fps06kj0z85c7r20252fsc-stock-price244880:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fpj06kh0z85d6kltbym1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
2026-08-07244880244880KR7244880001나눔테크KONEX1,748원0원0.00%1,748원1,748원1,651원61만원5,020,000주87.7억원
cmsna7fqc06kn0z852n294d7efsc-stock-price244920:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fq306kl0z85le8x6rzt1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
2026-08-07244920244920KR7244920005에이플러스에셋KOSPI13,180원340원2.65%12,840원13,260원12,710원49,5216.4억원22,607,693주2979.6억원
cmsna7fqv06kr0z85cfjcf8l1fsc-stock-price245450:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fqm06kp0z85xjrb8vak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
2026-08-07245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsna7frh06kv0z85qbf5wmdtfsc-stock-price245620:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fr806kt0z858x9e38a71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
2026-08-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsna7fs006kz0z85ue2uu3mlfsc-stock-price246250:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7frr06kx0z85eo5q6tfe1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
2026-08-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsna7fsm06l30z8551wq6kkufsc-stock-price246690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsc06l10z85e0nvilbm1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
2026-08-07246690246690KR7246690002TS인베스트먼트KOSDAQ1,690원-35원-2.03%1,711원1,777원1,637원88,4921.4억원23,778,174주401.8억원
cmsna7ft506l70z85vvhv86usfsc-stock-price246710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsw06l50z859dbwwphc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
2026-08-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-110원-4.25%2,595원2,680원2,450원289,0617.3억원47,664,504주1182억원
cmsna7ftn06lb0z85mu5gl88qfsc-stock-price246720:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ftf06l90z85cf4btnwq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
2026-08-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsna7fua06lf0z85u0j882l8fsc-stock-price246960:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fu006ld0z85w9zmo8yf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
2026-08-07246960246960KR7246960009SCL사이언스KOSDAQ1,698원33원1.98%1,665원1,698원1,620원89,4831.4억원34,017,047주577.6억원
74,681건 중 18,60118,650← 이전373 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬