Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7jud07dv0z85jpp0l3bnfsc-stock-price321820:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ju407dt0z85bdinecnm1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-07321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원20원0.84%2,450원2,495원2,320원22,9895529만원15,591,376주376.5억원
cmsna7jv107dz0z85k7jc99qcfsc-stock-price322000:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7juo07dx0z85uckr5e1v1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-07322000322000KR7322000001HD현대에너지솔루션KOSPI127,800원-6,200원-4.63%140,800원152,800원122,100원1,056,3081423.6억원11,200,000주1.4조원
cmsna7jvj07e30z85cp9y1f0efsc-stock-price322180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jva07e10z85qst81n7i1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-07322180322180KR7322180001LS티라유텍KOSDAQ4,255원-210원-4.70%4,520원4,520원4,190원102,5914.4억원21,496,106주914.6억원
cmsna7jw207e70z854icmji85fsc-stock-price322310:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jvt07e50z85f7bwud1l1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-07322310322310KR7322310004오로스테크놀로지KOSDAQ13,590원-610원-4.30%14,300원14,650원13,320원131,80418억원9,366,542주1272.9억원
cmsna7jwj07eb0z855dfp5ldvfsc-stock-price322510:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jwb07e90z852wunpi011
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-07322510322510KR7322510009제이엘케이KOSDAQ5,450원-10원-0.18%5,550원5,650원5,380원110,9126억원25,725,892주1402억원
cmsna7jx307ef0z85tbckqdlrfsc-stock-price322780:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jwt07ed0z854dth336d1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-07322780322780KR7322780008코퍼스코리아KOSDAQ1,946원-54원-2.70%2,000원2,010원1,935원27,1755361.9만원8,974,830주174.6억원
cmsna7jxg07ej0z85vz9zgjl9fsc-stock-price322970:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxa07eh0z8578y6que91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-07322970322970KR7322970005무진메디KONEX1,870원1원0.05%1,899원1,899원1,850원32260만원10,085,689주188.6억원
cmsna7jy007en0z85guhjlau8fsc-stock-price323280:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxo07el0z855auxdcfp1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-07323280323280KR7323280008태성KOSDAQ38,950원-1,800원-4.42%41,000원41,700원37,300원332,039128.7억원30,537,980주1.1조원
cmsna7jyj07er0z85x9mf8s9jfsc-stock-price323350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jya07ep0z857avt86ct1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-07323350323350KR7323350009다원넥스뷰KOSDAQ7,100원-200원-2.74%7,300원7,460원6,900원23,8761.7억원8,010,772주568.7억원
cmsna7jz707ev0z85nug2v7pwfsc-stock-price323410:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jyu07et0z85rnxqgnrg1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-07323410323410KR7323410001카카오뱅크KOSPI22,000원400원1.85%21,450원22,050원21,300원833,884181.9억원477,120,437주10.4조원
cmsna7jzl07ez0z85flo5zwi1fsc-stock-price323990:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzd07ex0z8525ip61j41
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-07323990323990KR7323990002박셀바이오KOSDAQ4,170원-40원-0.95%4,295원4,440원4,085원85,1793.5억원23,257,345주969.8억원
cmsna7k0a07f30z85hianid7efsc-stock-price326030:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzw07f10z85h8so8rpl1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-07326030326030KR7326030004SK바이오팜KOSPI85,400원1,900원2.28%82,700원85,400원82,000원136,799115억원78,313,250주6.6조원
cmsna7k0u07f70z85rr3xs48cfsc-stock-price327260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k0k07f50z85iv0w0itb1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-07327260327260KR7327260006RF머트리얼즈KOSDAQ34,850원1,800원5.45%33,000원36,850원31,700원342,308119.6억원8,995,135주3134.8억원
cmsna7k1d07fb0z85f2d50m0pfsc-stock-price327610:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1507f90z85efqcn25e1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-07327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsna7k1z07ff0z856us64vgffsc-stock-price328130:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1o07fd0z85xczqjuqm1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-07328130328130KR7328130000루닛KOSDAQ10,860원120원1.12%10,850원11,270원10,450원293,01131.6억원74,458,180주8086.1억원
cmsna7k2k07fj0z85ts37to1gfsc-stock-price328380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2c07fh0z851zuk4tqe1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-07328380328380KR7328380001솔트웨어KOSDAQ3,350원-75원-2.19%3,380원3,420원3,255원25,6118501.9만원6,852,555주229.5억원
cmsna7k3407fn0z85lm12fuf2fsc-stock-price329180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2v07fl0z853y6udwu51
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-07329180329180KR7329180004HD현대중공업KOSPI506,000원-1,000원-0.20%508,000원515,000원489,000원151,426755.1억원104,961,225주53.1조원
cmsna7k3p07fr0z85yceazi7jfsc-stock-price330350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3g07fp0z85bygtrylt1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-07330350330350KR7330350000위더스제약KOSDAQ6,980원20원0.29%7,070원7,180원6,950원67,1164.7억원13,199,680주921.3억원
cmsna7k4907fv0z85145eurvifsc-stock-price330590:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3z07ft0z85238tbov31
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-07330590330590KR7330590001롯데리츠KOSPI3,740원50원1.36%3,720원3,740원3,640원129,4124.8억원288,968,884주1조원
cmsna7k4s07fz0z857rfcvfmpfsc-stock-price330730:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k4l07fx0z8554z23ntp1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-07330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%4,855원4,935원4,760원14,6467041.9만원18,217,830주889억원
cmsna7k5e07g30z8500n0gytkfsc-stock-price330860:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5507g10z85jyvm65qk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-07330860330860KR7330860008네패스아크KOSDAQ24,350원-1,100원-4.32%25,600원26,500원24,000원83,67020.6억원12,184,045주2966.8억원
cmsna7k5u07g70z85qtn4qrwkfsc-stock-price331380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5l07g50z85o2q2dazu1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-07331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,210원2,250원2,145원29,9486478만원36,560,866주789.7억원
cmsna7k6e07gb0z855co1bb9ifsc-stock-price331520:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6507g90z85ejmtj8r91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-07331520331520KR7331520007밸로프KOSDAQ2,195원80원3.78%2,255원2,255원2,100원20,1304341.1만원9,801,186주215.1억원
cmsna7loe07r40z85fc53do95fsc-stock-price361570:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lo607r20z85dxv2m2og1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-07361570361570KR7361570005알비더블유KOSDAQ1,360원-38원-2.72%1,400원1,400원1,360원12,9481776.3만원28,743,291주390.9억원
cmsna7lox07r80z859mj7fntwfsc-stock-price361610:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lon07r60z85j1w0w9481
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-07361610361610KR7361610009SK아이이테크놀로지KOSPI14,980원730원5.12%14,570원15,090원14,080원181,39326.4억원81,787,100주1.2조원
cmsna7lpe07rc0z85r7k10mv7fsc-stock-price361670:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lp607ra0z855bbfx9dm1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-07361670361670KR7361670003삼영에스앤씨KOSDAQ3,640원40원1.11%3,580원3,650원3,550원15,5745610.2만원5,667,658주206.3억원
cmsna7lq107rg0z85txjlc9w2fsc-stock-price362320:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lps07re0z85gc8wqve81
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-07362320362320KR7362320004청담글로벌KOSDAQ4,950원-70원-1.39%5,030원5,100원4,905원25,7911.2억원21,151,290주1046.9억원
cmsna7lql07rk0z8534w0jlchfsc-stock-price362990:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lqb07ri0z85u7xtamab1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-07362990362990KR7362990004드림인사이트KOSDAQ1,171원-27원-2.25%1,198원1,220원1,171원52,0196183.5만원16,800,574주196.7억원
cmsna7lr407ro0z85g9i4g5eqfsc-stock-price363250:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lqv07rm0z85x71l290e1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-07363250363250KR7363250002진시스템KOSDAQ4,700원405원9.43%4,270원5,090원4,200원52,1232.3억원8,508,382주399.8억원
cmsna7lrq07rs0z85t1y2ha12fsc-stock-price363260:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lre07rq0z85mcl39yaq1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-07363260363260KR7363260001모비데이즈KOSDAQ883원60원7.29%830원921원806원219,1561.9억원32,163,769주284억원
cmsna7ls907rw0z85q25bq80pfsc-stock-price363280:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ls007ru0z85nvnv7rgi1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-07363280363280KR7363280009티와이홀딩스KOSPI1,848원12원0.65%1,841원1,862원1,834원10,4231923.6만원45,497,333주840.7억원
cmsna7lt807s40z853zabb2d3fsc-stock-price364950:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lt007s20z85vebf7nhb1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-07364950364950KR7364950006에이아이코리아KOSDAQ3,990원25원0.63%4,095원4,095원3,950원8,9133553.1만원8,296,445주331억원
cmsna7ltn07s80z8557dusdxlfsc-stock-price365270:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lth07s60z8583llzohy1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-07365270365270KR7365270008큐라클KOSDAQ9,900원-160원-1.59%10,060원10,240원9,510원53,6185.2억원22,156,992주2193.5억원
cmsna7lu407sc0z859u6egcb0fsc-stock-price365330:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ltv07sa0z85j8olzqt51
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-07365330365330KR7365330000에스와이스틸텍KOSDAQ1,406원-4원-0.28%1,427원1,455원1,380원261,4143.6억원50,171,000주705.4억원
cmsna7luo07sg0z85pwtb828lfsc-stock-price365340:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7luf07se0z85zj8uuf1o1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-07365340365340KR7365340009성일하이텍KOSDAQ33,550원2,200원7.02%35,500원35,500원31,550원127,66241.9억원12,921,115주4335억원
cmsna7lv707sk0z856pe0gm7gfsc-stock-price365550:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7luy07si0z85nimfadtk1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-07365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,250원65원2.04%3,190원3,250원3,150원288,0789.1억원246,089,000주7997.8억원
cmsna7lvp07so0z85aqpobqvcfsc-stock-price365590:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lvh07sm0z85fes07bf01
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-07365590365590KR7365590009하이딥KOSDAQ922원-2원-0.22%916원990원882원145,6941.3억원36,814,550주339.4억원
cmsna7lwa07ss0z85hoctqxs5fsc-stock-price365660:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lw007sq0z85lphu721d1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-07365660365660KR7365660000레몬헬스케어KOSDAQ6,120원-550원-8.25%6,720원7,570원6,040원15,022,8811057.4억원13,455,559주823.4억원
cmsna7lwu07sw0z852m0dtqnjfsc-stock-price365900:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lwk07su0z85lhxvvitx1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-07365900365900KR7365900000브이씨KOSDAQ2,460원40원1.65%2,420원2,465원2,340원13,0133148.9만원7,310,300주179.8억원
cmsna7lxf07t00z85i8lnjr2hfsc-stock-price366030:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lx507sy0z85kp90qdys1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-07366030366030KR7366030005나인앤컴퍼니KOSDAQ4,400원-20원-0.45%4,385원4,405원4,300원24,6331억원22,653,850주996.7억원
cmsna7ly307t40z85hag8eibkfsc-stock-price367000:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lxq07t20z85mjrlbj401
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-07367000367000KR7367000007플래티어KOSDAQ3,140원45원1.45%3,200원3,200원2,995원4,7091461.6만원8,388,207주263.3억원
cmsna7lyn07t80z85vxqc79vzfsc-stock-price368600:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lyd07t60z852uvv53me1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-07368600368600KR7368600003아이씨에이치KOSDAQ937원20원2.18%910원989원873원1,124,53310.3억원25,795,415주241.7억원
cmsna7lz907tc0z85qbhb13c4fsc-stock-price368770:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lyx07ta0z85j18tyg3l1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-07368770368770KR7368770004파이버프로KOSDAQ12,130원-270원-2.18%12,400원12,980원11,950원104,01812.7억원32,854,225주3985.2억원
cmsna7lzt07tg0z8582odfe16fsc-stock-price368970:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lzj07te0z85zh7jd5se1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-07368970368970KR7368970000오에스피KOSDAQ2,260원-35원-1.53%2,260원2,315원2,240원8,9862029.2만원10,196,965주230.4억원
cmsna7m0e07tk0z85r172ljn2fsc-stock-price369370:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7m0407ti0z85tvw2zdf21
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-07369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,800원50원1.33%3,750원4,200원3,470원28,0561억원9,974,382주379억원
cmsna7m0x07to0z851dbrlcxifsc-stock-price370090:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7m0o07tm0z85e5x750z41
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-07370090370090KR7370090003퓨런티어KOSDAQ6,370원-60원-0.93%6,610원6,700원6,310원13,0548357.1만원8,556,830주545억원
cmsna7m1h07ts0z85x4xx7ktdfsc-stock-price371950:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7m1807tq0z856wdwxe071
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-07371950371950KR7371950007풍원정밀KOSDAQ4,840원-85원-1.73%4,925원5,030원4,790원5,2402545.5만원22,662,548주1096.8억원
cmsna7m2107tw0z85oz9y46mgfsc-stock-price372170:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7m1t07tu0z85s4chdv6m1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-07372170372170KR7372170001윤성에프앤씨KOSDAQ18,380원-70원-0.38%18,880원19,430원18,260원59,20711.1억원7,979,048주1466.5억원
cmsna7m2l07u00z85a380i35nfsc-stock-price372320:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7m2c07ty0z85ay4igoae1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-07372320372320KR7372320002큐로셀KOSDAQ26,950원-350원-1.28%26,250원27,000원25,700원30,6678억원15,227,152주4103.7억원
cmsna7m3607u40z85a07ba0ydfsc-stock-price372800:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7m2w07u20z85ljdcciq01
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-07372800372800KR7372800003아이티아이즈KOSDAQ2,875원-65원-2.21%3,100원3,100원2,830원11,2263217.7만원7,037,189주202.3억원
157,937건 중 18,551–18,600← 이전372 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬