Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna73bc044u0z85o6ek6htpfsc-stock-price077360:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73b3044s0z85gkhdk9q21
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
2026-08-07077360077360KR7077360006덕산하이메탈KOSDAQ9,260원-200원-2.11%9,650원10,010원9,060원538,05550.7억원45,437,002주4207.4억원
cmsna73bv044y0z85wb7i2c5kfsc-stock-price077500:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73bm044w0z85jfz3w09r1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
2026-08-07077500077500KR7077500007유니퀘스트KOSPI5,530원-170원-2.98%5,700원5,880원5,510원79,7654.5억원21,600,102주1194.4억원
cmsna73cf04520z85ck8aywn1fsc-stock-price077970:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73c604500z85q1wyjt6h1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
2026-08-07077970077970KR7077970002STX엔진KOSPI27,050원-250원-0.92%27,400원27,500원25,600원172,97745.8억원40,148,063주1조원
cmsna73cu04560z85r45ojo1wfsc-stock-price078000:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73co04540z85iwd21b1a1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
2026-08-07078000078000KR7078000007텔코웨어KOSPI12,760원80원0.63%12,600원12,980원12,520원1,1931509.2만원9,240,077주1179억원
cmsna73df045a0z8552vj8kn7fsc-stock-price078020:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73d504580z858rdmq3bu1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
2026-08-07078020078020KR7078020005LS증권KOSDAQ6,400원-10원-0.16%6,420원6,450원6,310원32,6882억원55,481,190주3550.7억원
cmsna73e0045e0z85eiak12xifsc-stock-price078070:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ds045c0z850e7tsx7v1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
2026-08-07078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,250원30원0.33%9,220원9,550원9,080원30,8842.8억원17,058,843주1577.9억원
cmsna73el045i0z85xbx3b8sffsc-stock-price078130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ed045g0z85auwjm3zl1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
2026-08-07078130078130KR7078130002국일제지KOSDAQ3,675원0원0.00%3,725원3,725원3,575원54,6381.9억원112,740,587주4143.2억원
cmsna73f4045m0z85ygdcoyx0fsc-stock-price078140:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ew045k0z85sl1leu491
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
2026-08-07078140078140KR7078140001대봉엘에스KOSDAQ8,100원-40원-0.49%8,040원8,270원8,000원10,7878701.6만원11,086,579주898억원
cmsna73fp045q0z85ppgize9qfsc-stock-price078150:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ff045o0z85h6rq8od31
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
2026-08-07078150078150KR7078150000HB테크놀러지KOSDAQ1,931원-39원-1.98%1,971원2,020원1,901원438,2108.4억원92,715,916주1790.3억원
cmsna73g7045u0z85f4wi94unfsc-stock-price078160:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73fz045s0z85dkshomq01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
2026-08-07078160078160KR7078160009메디포스트KOSDAQ9,850원-50원-0.51%9,710원10,010원9,600원56,8905.5억원39,204,603주3861.6억원
cmsna73gs045y0z854gltcvzbfsc-stock-price078340:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73gj045w0z85ijmakped1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
2026-08-07078340078340KR7078340007컴투스KOSDAQ33,650원850원2.59%32,500원33,750원32,400원92,95530.9억원12,091,313주4068.7억원
cmsna73hc04620z855vwoa9j4fsc-stock-price078350:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73h604600z85nsn81bjz1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
2026-08-07078350078350KR7078350006한양디지텍KOSDAQ20,000원-600원-2.91%20,350원21,150원19,440원67,13613.3억원15,244,382주3048.8억원
cmsna73hx04660z85kj9lcw2dfsc-stock-price078520:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73hn04640z854pdaooi61
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
2026-08-07078520078520KR7078520004에이블씨엔씨KOSPI11,930원430원3.74%11,600원12,340원11,540원191,38622.8억원26,014,161주3103.4억원
cmsna73ie046a0z854tdjdn7nfsc-stock-price078590:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73i604680z85k3g4lxnp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
2026-08-07078590078590KR7078590007휴림에이텍KOSDAQ3,560원145원4.25%3,515원3,560원3,255원146,5774.9억원9,991,819주355.7억원
cmsna73ix046e0z8504erkr5bfsc-stock-price078600:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73io046c0z85guxnq1p61
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
2026-08-07078600078600KR7078600004대주전자재료KOSDAQ88,200원700원0.80%90,100원92,800원84,000원225,388198.9억원15,704,138주1.3조원
cmsna73ji046i0z858bzh1sc8fsc-stock-price078860:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73j7046g0z85y3ckskfz1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
2026-08-07078860078860KR7078860004아이오케이이엔엠KOSDAQ3,120원45원1.46%3,090원3,315원3,045원30,9309920.5만원6,177,188주192.7억원
cmsna73k2046m0z85dmg7ltpafsc-stock-price078890:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73js046k0z859og9d9bc1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
2026-08-07078890078890KR7078890001가온그룹KOSDAQ4,350원-65원-1.47%4,455원4,540원4,250원89,4373.9억원18,424,943주801.4억원
cmsna73kn046q0z85hz3ygsz8fsc-stock-price078930:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73kc046o0z85zkbjtv151
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
2026-08-07078930078930KR7078930005GSKOSPI98,900원100원0.10%97,900원101,700원96,600원370,060364.6억원92,895,495주9.1조원
cmsna73l9046u0z859aji5gpcfsc-stock-price078935:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ky046s0z85r0vh21lc1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
2026-08-07078935078935KR7078931003GS우KOSPI58,900원0원0.00%58,900원59,100원58,300원2,6741.5억원1,779,676주1048.2억원
cmsna73lt046y0z85hb7n3cwwfsc-stock-price079000:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73ll046w0z85m1225zol1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
2026-08-07079000079000KR7079000006와토스코리아KOSDAQ4,310원40원0.94%4,290원4,350원4,245원19,2188252.8만원7,200,000주310.3억원
cmsna73me04720z857r24odlgfsc-stock-price079160:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73m404700z852igpa7471
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
2026-08-07079160079160KR7079160008CJ CGVKOSPI5,560원180원3.35%5,380원5,580원5,290원806,94644.3억원165,582,596주9206.3억원
cmsna73mx04760z85q29c25ldfsc-stock-price079170:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73mo04740z8574gpmveu1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
2026-08-07079170079170KR7079170007한창산업KOSDAQ5,590원120원2.19%5,500원5,690원5,470원26,4681.4억원5,200,000주290.6억원
cmsna73nj047a0z85pnp2a3infsc-stock-price079190:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73n804780z854kxoqi1x1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
2026-08-07079190079190KR7079190005케스피온KOSDAQ1,215원23원1.93%1,210원1,347원1,199원1,174,66614.7억원9,588,878주116.5억원
cmsna73o4047e0z85oealq8jgfsc-stock-price079370:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73nt047c0z85t9mzhoi91
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
2026-08-07079370079370KR7079370003제우스KOSDAQ8,760원-270원-2.99%9,040원9,150원8,650원114,33810.1억원31,016,990주2717억원
cmsna73on047i0z852s4vc1mpfsc-stock-price079430:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73of047g0z85dsna96il1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
2026-08-07079430079430KR7079430005현대리바트KOSPI5,910원0원0.00%5,910원6,050원5,840원24,7871.4억원20,114,202주1188.7억원
cmsna73p7047m0z85amttgnuxfsc-stock-price079550:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73oy047k0z85bpmehp6m1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
2026-08-07079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI741,000원39,000원5.56%713,000원744,000원689,000원132,347940.5억원22,000,000주16.3조원
cmsna73pr047q0z853o3aov20fsc-stock-price079650:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73pg047o0z85umfxmzs21
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
2026-08-07079650079650KR7079650008서산KOSDAQ4,040원-135원-3.23%4,260원4,295원3,860원1,146,64446.2억원20,000,000주808억원
cmsna73qh047u0z85k5g61dxvfsc-stock-price079810:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73q5047s0z856y1nv8bd1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
2026-08-07079810079810KR7079810008APS이노베이션KOSDAQ3,360원115원3.54%3,250원3,460원3,235원112,3673.7억원21,528,094주723.3억원
cmsna73qx047y0z85cvsgr3y2fsc-stock-price079900:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73qo047w0z859hzjzpm51
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
2026-08-07079900079900KR7079900007전진건설로봇KOSPI32,900원-600원-1.79%33,500원34,000원32,350원30,82710.1억원14,592,545주4800.9억원
cmsna73rh04820z85f352gc6afsc-stock-price079940:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73r904800z858nc3oz191
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
2026-08-07079940079940KR7079940003가비아KOSDAQ43,000원-2,000원-4.44%45,150원45,150원38,050원257,328105.3억원13,420,684주5770.8억원
cmsna73s104860z85ek4ff32kfsc-stock-price079950:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73rr04840z85vnv79vrx1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
2026-08-07079950079950KR7079950002인베니아KOSDAQ1,103원-52원-4.50%1,146원1,146원1,066원284,2933.1억원13,799,100주152.2억원
cmsna73sl048a0z85ad584f5gfsc-stock-price079960:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73sb04880z8549mdxrf51
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
2026-08-07079960079960KR7079960001동양이엔피KOSDAQ20,150원-150원-0.74%20,250원20,550원19,910원13,2492.6억원7,551,658주1521.6억원
cmsna73t5048e0z85pd0h84affsc-stock-price079970:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73sv048c0z85yrhqhf851
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
2026-08-07079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsna73tv048j0z853hbe6zu7fsc-stock-price079980:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73tl048h0z85n12xjxpu1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
2026-08-07079980079980KR7079980009휴비스KOSPI2,090원60원2.96%2,090원2,095원2,025원67,8521.3억원34,500,000주721억원
cmsna73ue048n0z85q1yk9li1fsc-stock-price080010:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73u5048l0z85l5q8fozo1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
2026-08-07080010080010KR7080010002이상네트웍스KOSDAQ8,000원-30원-0.37%8,030원8,040원7,950원5,8564686만원9,835,071주786.8억원
cmsna73uy048r0z85rp6b4bznfsc-stock-price080160:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73up048p0z85s2ui15fg1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
2026-08-07080160080160KR7080160005모두투어KOSDAQ8,920원-30원-0.34%8,890원9,040원8,790원26,8082.3억원18,900,000주1685.8억원
cmsna73vj048v0z854poqwgbzfsc-stock-price080220:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73v9048t0z85qm4k5zh51
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
2026-08-07080220080220KR7080220007제주반도체KOSDAQ75,400원1,100원1.48%75,400원80,300원72,900원1,294,238979.6억원34,442,833주2.5조원
cmsna73w3048z0z85vsj92lgjfsc-stock-price080420:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73vs048x0z85zigjjxz41
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
2026-08-07080420080420KR7080420003모다이노칩KOSDAQ1,714원-59원-3.33%1,757원1,757원1,712원4,986857.8만원79,721,622주1366.4억원
cmsna73wn04930z85ojhg0xewfsc-stock-price080470:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73wd04910z85431a3aoh1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
2026-08-07080470080470KR7080470008성창오토텍KOSDAQ2,965원40원1.37%2,940원2,965원2,910원10,0432949.7만원7,300,000주216.4억원
cmsna73x604970z8551lveb5rfsc-stock-price080520:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73wx04950z85t2zvtsla1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
2026-08-07080520080520KR7080520000오디텍KOSDAQ3,045원-25원-0.81%3,045원3,105원3,035원1,985610.9만원11,322,417주344.7억원
cmsna73xr049b0z85qzb6o353fsc-stock-price080530:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73xi04990z855oosp3ek1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
2026-08-07080530080530KR7080530009코디KOSDAQ2,335원20원0.86%2,315원2,430원2,165원30,3526935.4만원11,071,684주258.5억원
cmsna73ya049f0z85f88wjw7pfsc-stock-price080580:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73y1049d0z85jup1yfk91
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
2026-08-07080580080580KR7080580004오킨스전자KOSDAQ12,840원0원0.00%13,350원13,370원12,550원120,02815.4억원21,090,955주2708억원
cmsna73yu049j0z85hqyeyap5fsc-stock-price080720:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73yl049h0z855sjxfcfh1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
2026-08-07080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsna73ze049n0z85lyoalj88fsc-stock-price081000:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73z5049l0z85c20zbx0h1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
2026-08-07081000081000KR7081000002일진다이아KOSPI8,840원70원0.80%8,770원8,990원8,690원23,0142억원14,202,975주1255.5억원
cmsna73zx049r0z8543b7fxmofsc-stock-price081150:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73zo049p0z85qds4rfed1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-07081150081150KR7081150005티플랙스KOSDAQ2,665원20원0.76%2,650원2,715원2,605원59,2371.5억원24,268,402주646.7억원
cmsna740k049v0z85v8pmcw95fsc-stock-price081180:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna740a049t0z8544xcqlbq1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
2026-08-07081180081180KR7081180002쎄크KOSDAQ5,810원130원2.29%5,910원6,010원5,460원24,9541.4억원8,825,535주512.7억원
cmsna7413049z0z85xjoaxvphfsc-stock-price081580:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna740u049x0z852huzqon01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-07081580081580KR7081580003성우전자KOSDAQ2,445원15원0.62%2,450원2,480원2,415원28,9427050.2만원15,508,143주379.1억원
cmsna741o04a30z85yubp3um7fsc-stock-price081660:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna741d04a10z85o765lgsz1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
2026-08-07081660081660KR7081660003미스토홀딩스KOSPI46,600원100원0.22%45,550원47,150원45,550원146,34768.1억원53,091,840주2.4조원
cmsna742904a70z85vmdoi923fsc-stock-price082210:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna742004a50z85rp1j4kmh1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-08-07082210082210KR7082210006옵트론텍KOSDAQ1,925원-85원-4.23%2,010원2,025원1,916원79,2211.5억원34,963,330주673억원
cmsna742u04ab0z85m9c2wi4efsc-stock-price082270:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna742j04a90z85f0jok5de1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-08-07082270082270KR7082270000젬백스KOSDAQ11,970원30원0.25%11,830원12,320원11,410원136,33415.9억원44,269,203주5299억원
74,681건 중 18,55118,600← 이전372 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬