Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6tl1027f0z85e0p0hm6sfsc-stock-price023150:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:32cmsna6tku027d0z85n0mb67661
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-07023150023150KR7023150006MH에탄올KOSPI4,120원75원1.85%4,050원4,120원4,025원2,323949만원7,378,526주303.9억원
cmsna6tlk027j0z85w8xrn1s9fsc-stock-price023160:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tlb027h0z85j18qnsbw1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-07023160023160KR7023160005태광KOSDAQ23,150원50원0.22%23,350원23,550원22,600원108,22524.9억원25,867,242주5988.2억원
cmsna6tm4027n0z85qezbtqnqfsc-stock-price023350:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tlv027l0z85zx78i4531
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-07023350023350KR7023350002한국종합기술KOSPI3,915원25원0.64%3,890원3,925원3,840원37,0031.4억원10,950,000주428.6억원
cmsna6tmn027r0z85zav0icpefsc-stock-price023410:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tmf027p0z85vh76e4oq1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-07023410023410KR7023410004유진기업KOSDAQ3,365원0원0.00%3,355원3,405원3,330원183,0006.1억원77,310,863주2601.5억원
cmsna6tn9027v0z857qf67ybifsc-stock-price023440:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tn0027t0z85le8chz1n1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-07023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsna6tns027z0z85szoiol33fsc-stock-price023450:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tnj027x0z85cl9ft6k01
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-07023450023450KR7023450000동남합성KOSPI29,000원-200원-0.68%29,200원29,400원28,350원1,6314730.2만원3,500,000주1015억원
cmsna6toa02830z851icc2ai3fsc-stock-price023530:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6to002810z853087s4861
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-07023530023530KR7023530009롯데쇼핑KOSPI99,700원-14,800원-12.93%110,900원111,300원95,100원579,906571.5억원28,288,755주2.8조원
cmsna6tot02870z85xwaugzy3fsc-stock-price023590:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tok02850z851vvyzg3r1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-07023590023590KR7023590003다우기술KOSPI38,400원-200원-0.52%38,800원39,400원37,600원33,92413억원43,287,312주1.6조원
cmsna6tpd028b0z850ifkztsjfsc-stock-price023600:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tp302890z85xv73xxd81
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-07023600023600KR7023600000삼보판지KOSDAQ8,780원80원0.92%8,700원8,850원8,700원4,6524084.2만원16,008,300주1405.5억원
cmsna6tpw028f0z857k6r23a6fsc-stock-price023760:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tpn028d0z85hcbfh22d1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-07023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsna6tqg028j0z85gak9zvw3fsc-stock-price023770:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tq6028h0z85kytoyo121
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-07023770023770KR7023770001플레이위드KOSDAQ2,440원-60원-2.40%2,500원2,500원2,380원5,7481387.7만원8,946,495주218.2억원
cmsna6tqx028n0z85nvlpzheafsc-stock-price023790:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tqo028l0z85lz3sxguv1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-07023790023790KR7023790009동일스틸럭스KOSDAQ1,545원-56원-3.50%1,620원1,770원1,526원591,7279.7억원13,069,808주201.9억원
cmsna6tri028r0z859xjwtyzvfsc-stock-price023800:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tr8028p0z859lkdgrs91
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-07023800023800KR7023800006인지컨트롤스KOSPI5,200원-50원-0.95%5,250원5,350원5,150원35,5311.8억원15,809,197주822억원
cmsna6ts2028v0z854yfovgpgfsc-stock-price023810:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6trs028t0z85ghpi7jk31
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-07023810023810KR7023810005인팩KOSPI5,120원40원0.79%5,140원5,140원5,000원16,5538371.5만원10,000,000주512억원
cmsna6tsr028z0z85yqdh6i3kfsc-stock-price023900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tsg028x0z85x7w4c8a11
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-07023900023900KR7023900004풍국주정KOSDAQ7,390원70원0.96%7,340원7,470원7,310원5,6234158.1만원12,600,000주931.1억원
cmsna6ttc02930z85s8le74xwfsc-stock-price023910:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tt102910z85rozsskvp1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-07023910023910KR7023910003대한약품KOSDAQ27,000원500원1.89%26,500원27,000원26,500원4,0841억원6,000,000주1620억원
cmsna6tty02970z85o1p8cpj8fsc-stock-price023960:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ttp02950z85p173nfq21
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-07023960023960KR7023960008에쓰씨엔지니어링KOSPI977원1원0.10%980원990원971원29,4502884.2만원38,035,975주371.6억원
cmsna6tuj029b0z85m7auzju0fsc-stock-price024060:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tu802990z857wqi8rft1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-07024060024060KR7024060006흥구석유KOSDAQ10,470원300원2.95%10,400원10,590원10,080원1,467,209152.5억원15,000,000주1570.5억원
cmsna6tv3029f0z85aoa9xh4zfsc-stock-price024070:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tut029d0z85sqy5d1931
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-07024070024070KR7024070005WISCOMKOSPI1,891원3원0.16%1,985원1,985원1,872원12,8852438.1만원15,326,438주289.8억원
cmsna6tvp029j0z85ter0jbykfsc-stock-price024090:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tvg029h0z85mh6gfznf1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-07024090024090KR7024090003디씨엠KOSPI11,080원-50원-0.45%11,140원11,250원11,070원1,6601850.8만원11,400,000주1263.1억원
cmsna6twa029n0z85m3rx5byvfsc-stock-price024110:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tw0029l0z85ru8cupvj1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-07024110024110KR7024110009기업은행KOSPI20,750원400원1.97%20,200원20,750원20,200원775,345159.4억원797,425,869주16.5조원
cmsna6twq029r0z85ma0pvql0fsc-stock-price024120:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6twh029p0z85gm3k2ufe1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-07024120024120KR7024120008KB오토시스KOSDAQ3,015원-5원-0.17%3,050원3,050원2,985원12,2683687.2만원11,500,000주346.7억원
cmsna6txa029v0z8541vn1tfefsc-stock-price024720:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tx1029t0z85syc96gm61
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-07024720024720KR7024720005콜마홀딩스KOSPI9,730원30원0.31%9,700원9,840원9,600원34,8413.3억원34,296,259주3337억원
cmsna6txt029z0z85q8whng1gfsc-stock-price024740:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6txk029x0z85tsslw3rf1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-07024740024740KR7024740003한일단조KOSDAQ2,095원5원0.24%2,090원2,125원2,065원113,9292.3억원32,897,049주689.1억원
cmsna6tyc02a30z855hgpstyjfsc-stock-price024800:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ty302a10z85baw3skbx1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-07024800024800KR7024800005유성티엔에스KOSDAQ4,225원-30원-0.71%4,250원4,320원4,135원16,3626888.8만원35,225,370주1488.2억원
cmsna6tyx02a70z857y1g215lfsc-stock-price024830:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tyn02a50z85vq7mg01g1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-07024830024830KR7024830002세원물산KOSDAQ8,790원30원0.34%8,730원8,790원8,620원689601.8만원8,350,000주733.9억원
cmsna6tzg02ab0z85piq6jxz3fsc-stock-price024840:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tz702a90z85ihhketnm1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-07024840024840KR7024840001KBI메탈KOSDAQ4,810원-610원-11.25%5,480원5,530원4,700원5,596,484280억원43,159,888주2075.9억원
cmsna6tzz02af0z85dpnxc6b1fsc-stock-price024850:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tzq02ad0z85gfvujhc31
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-07024850024850KR7024850000HLB이노베이션KOSDAQ11,790원0원0.00%11,790원12,380원11,530원194,74323.2억원31,753,544주3743.7억원
cmsna6u0m02aj0z85t8pyr17bfsc-stock-price024880:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u0902ah0z856bg8a92b1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-07024880024880KR7024880007케이피에프KOSDAQ3,825원-10원-0.26%3,830원3,870원3,745원28,6241억원19,941,624주762.7억원
cmsna6u1902an0z859hn6e8wffsc-stock-price024890:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u0x02al0z85e5m9gyqi1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-07024890024890KR7024890006대원화성KOSPI2,805원-110원-3.77%2,990원2,990원2,775원53,3831.5억원8,249,830주231.4억원
cmsna6u1x02ar0z8545xw3fsvfsc-stock-price024900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u1l02ap0z85uh6be8xy1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-07024900024900KR7024900003디와이덕양KOSPI1,726원7원0.41%1,742원1,750원1,685원63,4941억원32,564,980주562억원
cmsna6u2f02av0z85pi2fmnwufsc-stock-price024910:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u2702at0z856x5havdd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-07024910024910KR7024910002경창산업KOSDAQ1,401원-13원-0.92%1,412원1,450원1,392원33,2194675.1만원35,819,005주501.8억원
cmsna6u2z02az0z85vx3t3e4gfsc-stock-price024940:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u2p02ax0z85ja3p15rs1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-07024940024940KR7024940009PN풍년KOSDAQ1,980원-4원-0.20%1,970원1,997원1,969원24,5044858.5만원10,000,000주198억원
cmsna6u3e02b30z85v5onp0j3fsc-stock-price024950:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u3602b10z853qsf4ujb1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-07024950024950KR7024950008삼천리자전거KOSDAQ3,800원10원0.26%3,780원3,850원3,760원13,7735217만원12,400,000주471.2억원
cmsna6u3s02b70z85w09dzejofsc-stock-price025000:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u3m02b50z856qg0128e1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-07025000025000KR7025000001KPX케미칼KOSPI49,750원350원0.71%49,100원50,200원49,100원4,5762.2억원4,378,709주2178.4억원
cmsna6u4702bb0z85ch2mq39afsc-stock-price025320:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u4002b90z85ox9b10nd1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-07025320025320KR7025320003시노펙스KOSDAQ3,850원-110원-2.78%3,990원4,070원3,775원644,94325억원92,162,453주3548.2억원
cmsna6u4q02bf0z85k0jkiq65fsc-stock-price025440:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u4h02bd0z855fs7lecz1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-07025440025440KR7025440009DH오토웨어KOSDAQ3,440원-5원-0.15%3,420원3,445원3,330원4,0991381.8만원9,756,244주335.6억원
cmsna6u5b02bj0z85tmn6ngqafsc-stock-price025530:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u5102bh0z85gz8q3fcq1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-07025530025530KR7025530007SJM홀딩스KOSPI3,475원-35원-1.00%3,495원3,530원3,445원29,1611억원14,934,008주518.9억원
cmsna6u5s02bn0z85kdzy3c6zfsc-stock-price025540:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u5i02bl0z855sxpn4fj1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-07025540025540KR7025540006한국단자KOSPI62,700원-400원-0.63%63,500원63,600원62,200원8,4545.3억원10,115,000주6342.1억원
cmsna6u6a02br0z854n483rikfsc-stock-price025550:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u6102bp0z8549dylmgr1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-07025550025550KR7025550005한국선재KOSDAQ2,180원-35원-1.58%2,230원2,275원2,175원53,5831.1억원25,514,004주556.2억원
cmsna6u6u02bv0z85ga7dxk84fsc-stock-price025560:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u6k02bt0z85y7hdcbsn1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-07025560025560KR7025560004미래산업KOSPI6,220원-460원-6.89%6,700원6,770원6,220원272,31117.6억원25,454,140주1583.2억원
cmsna6u7f02bz0z85172sdazkfsc-stock-price025620:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u7402bx0z852bzvpom81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-07025620025620KR7025620006차AI헬스케어KOSPI4,710원10원0.21%4,700원4,790원4,620원3,5131652.1만원18,203,973주857.4억원
cmsna6u8002c30z853oxk2qbbfsc-stock-price025750:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u7q02c10z857yr10htw1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-07025750025750KR7025750001한솔홈데코KOSPI1,857원-37원-1.95%1,899원1,953원1,847원48,2969152.3만원16,113,029주299.2억원
cmsna6u8k02c70z858trxyt37fsc-stock-price025770:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u8c02c50z85crp3qihs1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-07025770025770KR7025770009한국정보통신KOSDAQ8,050원-30원-0.37%8,080원8,110원7,940원20,7131.6억원37,444,271주3014.2억원
cmsna6u9702cb0z85vz3w9nf1fsc-stock-price025820:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u8y02c90z85g4hvswiz1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-07025820025820KR7025820002이구산업KOSPI4,370원-90원-2.02%4,535원4,660원4,290원229,63210.2억원33,442,000주1461.4억원
cmsna6u9s02cf0z85m3aili4xfsc-stock-price025860:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u9i02cd0z85j75it03v1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-07025860025860KR7025860008남해화학KOSPI5,770원80원1.41%5,700원5,830원5,660원157,3579억원49,678,843주2866.4억원
cmsna6uac02cj0z85lvr8htjbfsc-stock-price025870:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ua202ch0z85j1scfdpi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-07025870025870KR7025870007신라에스지KOSDAQ2,690원-270원-9.12%2,935원3,105원2,685원29,5348437.6만원4,000,000주107.6억원
cmsna6uav02cn0z85qgdpu7rafsc-stock-price025880:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ual02cl0z85wdwwa6b21
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-07025880025880KR7025880006케이씨피드KOSDAQ2,555원0원0.00%2,570원2,570원2,510원35,2218898.9만원16,715,858주427억원
cmsna6ubd02cr0z851zawdvkufsc-stock-price025890:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ub602cp0z85em5r4d3q1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-07025890025890KR7025890005한국주강KOSPI2,470원-35원-1.40%2,480원2,540원2,460원50,3021.2억원11,144,616주275.2억원
cmsna6ubt02cv0z85a84zak0mfsc-stock-price025900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ubn02ct0z85mnweowlb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-07025900025900KR7025900002동화기업KOSDAQ8,060원1,860원30.00%8,060원8,060원7,410원1,338,415105.1억원50,557,285주4074.9억원
157,937건 중 18,501–18,550← 이전371 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬