Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna72fn03ym0z85hvyx0ap3fsc-stock-price068930:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72fc03yk0z85pudek3h61
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-08-07068930068930KR7068930007디지털대성KOSDAQ8,360원200원2.45%8,110원8,380원8,110원32,5312.7억원27,675,342주2313.6억원
cmsna72g503yq0z85nihja3kofsc-stock-price068940:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72fx03yo0z859mipy6ol1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-08-07068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsna72gq03yu0z853azonn39fsc-stock-price069080:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72gg03ys0z85stsqbdqv1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-08-07069080069080KR7069080000웹젠KOSDAQ12,250원-220원-1.76%12,440원12,840원12,090원126,39715.6억원30,966,575주3793.4억원
cmsna72h803yy0z85l81ivmv4fsc-stock-price069140:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72gz03yw0z85psmue9rx1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-08-07069140069140KR7069140002누리플랜KOSDAQ1,724원4원0.23%1,720원1,745원1,680원32,4745536.6만원15,095,804주260.2억원
cmsna72ht03z20z85lvyykws1fsc-stock-price069260:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72hk03z00z85gq1lv9h31
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-08-07069260069260KR7069260008TKG휴켐스KOSPI16,450원750원4.78%15,550원16,470원15,550원135,48421.8억원40,878,588주6724.5억원
cmsna72ic03z60z85xe8wdlebfsc-stock-price069330:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72i203z40z85xz094mcc1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-08-07069330069330KR7069330009유아이디KOSDAQ1,017원-40원-3.78%1,057원1,158원1,011원58,3716021.4만원16,952,574주172.4억원
cmsna72ix03za0z85fzytg23vfsc-stock-price069410:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72im03z80z857fysuhjk1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
2026-08-07069410069410KR7069410009엔텔스KOSDAQ2,850원-350원-10.94%3,100원3,120원2,850원39,8021.1억원10,244,824주291.9억원
cmsna72ji03ze0z85idw3u0nufsc-stock-price069460:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72j803zc0z858zfg9cch1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
2026-08-07069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsna72k503zi0z85s1t9jbewfsc-stock-price069510:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72jv03zg0z857g8awlo01
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
2026-08-07069510069510KR7069510006에스텍KOSDAQ12,600원130원1.04%12,500원12,680원12,480원1,5071892만원10,910,000주1374.6억원
cmsna72kp03zm0z85q8ockbs5fsc-stock-price069540:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72kf03zk0z85zpmj2urx1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
2026-08-07069540069540KR7069540003빛과전자KOSDAQ3,005원95원3.26%2,915원3,440원2,820원42,992,2231360.9억원112,691,897주3386.3억원
cmsna72lb03zq0z85ewr2yfa2fsc-stock-price069620:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72l203zo0z85s7v3srg21
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
2026-08-07069620069620KR7069620003대웅제약KOSPI129,000원1,000원0.78%126,700원129,400원124,800원19,70925억원11,586,575주1.4조원
cmsna72ly03zu0z857da5lsv1fsc-stock-price069640:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72lm03zs0z85jrd1baxm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
2026-08-07069640069640KR7069640001한세엠케이KOSPI1,472원-1원-0.07%1,499원1,499원1,430원5,518805만원21,735,481주319.9억원
cmsna72ml03zy0z858sxclg2xfsc-stock-price069730:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72m803zw0z85bevq9kwd1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
2026-08-07069730069730KR7069730000DSR제강KOSPI5,890원200원3.51%5,690원6,150원5,640원174,60910.2억원14,400,000주848.1억원
cmsna72n604020z85w7w9tt3ifsc-stock-price069920:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72mx04000z85dpulgd8d1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
2026-08-07069920069920KR7069920007엑시온그룹KOSDAQ1,031원31원3.10%1,003원1,300원984원1,527,99217.3억원14,393,455주148.3억원
cmsna72no04060z85wst55p6efsc-stock-price069960:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72nh04040z85i17638by1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
2026-08-07069960069960KR7069960003현대백화점KOSPI101,800원-4,600원-4.32%106,500원106,500원99,900원217,326220.7억원21,564,912주2.1조원
cmsna72o7040a0z85m2auy4effsc-stock-price070300:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72ny04080z856jgcqv1k1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
2026-08-07070300070300KR7070300009퀀텀레일KOSDAQ1,629원-82원-4.79%1,742원1,870원1,556원305,7425억원35,524,729주578.6억원
cmsna72oq040e0z85xjjdl67efsc-stock-price070590:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72oh040c0z85pzf08ipz1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
2026-08-07070590070590KR7070590005인티큐브KOSDAQ1,685원-15원-0.88%1,707원1,737원1,650원5,530930.7만원13,879,521주233.8억원
cmsna72p9040i0z85jo2ydyhkfsc-stock-price070960:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72p1040g0z856t4fjmov1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
2026-08-07070960070960KR7070960000모나용평KOSPI2,230원85원3.96%2,150원2,280원2,115원22,5504872.8만원48,133,333주1073.3억원
cmsna72pu040m0z85beqfpv7cfsc-stock-price071050:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72pk040k0z85arldqqy41
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
2026-08-07071050071050KR7071050009한국금융지주KOSPI188,000원-16,000원-7.84%208,500원208,500원187,000원464,894883.3억원55,725,992주10.4조원
cmsna72qe040q0z85hta6eqb6fsc-stock-price071055:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72q4040o0z858tyv7bna1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
2026-08-07071055071055KR7071051007한국금융지주우KOSPI147,600원-3,100원-2.06%151,200원152,400원144,500원19,45528.5억원5,858,251주8646.7억원
cmsna72qx040u0z85f3tl8bq8fsc-stock-price071090:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72qo040s0z85ufywv1731
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
2026-08-07071090071090KR7071090005하이스틸KOSPI3,015원-25원-0.82%3,040원3,350원2,940원3,129,03499.2억원20,191,471주608.7억원
cmsna72ri040y0z858ezfpeu8fsc-stock-price071200:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72r8040w0z85gmxjbswk1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
2026-08-07071200071200KR7071200000인피니트헬스케어KOSDAQ9,510원-280원-2.86%9,800원10,000원9,460원40,2343.8억원24,396,458주2320.1억원
cmsna72s004120z85yuqv9vqrfsc-stock-price071280:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72rr04100z85h4pxkip41
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
2026-08-07071280071280KR7071280002로체시스템즈KOSDAQ5,930원-170원-2.79%6,160원6,340원5,810원370,24822.2억원15,296,603주907억원
cmsna72sk04160z851dagsfjqfsc-stock-price071320:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72s804140z85hml1icyu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
2026-08-07071320071320KR7071320006지역난방공사KOSPI64,500원200원0.31%64,000원64,500원62,800원21,09713.4억원11,578,744주7468.2억원
cmsna72t4041a0z8550y8lydjfsc-stock-price071670:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72su04180z85ff1zvwxk1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
2026-08-07071670071670KR7071670004에이테크솔루션KOSDAQ5,150원-100원-1.90%5,270원5,330원5,070원9,4144848.6만원10,000,000주515억원
cmsna72to041e0z850yeo0z1wfsc-stock-price071840:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72te041c0z853js81cka1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
2026-08-07071840071840KR7071840003롯데하이마트KOSPI6,480원160원2.53%6,320원6,510원6,270원30,7591.9억원23,607,712주1529.7억원
cmsna72u7041i0z857xtca9etfsc-stock-price071850:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72ty041g0z855mvatdss1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
2026-08-07071850071850KR7071850002캐스텍코리아KOSDAQ1,399원-1원-0.07%1,388원1,400원1,341원1,374190만원24,260,938주339.4억원
cmsna72us041m0z85mnz435wnfsc-stock-price071950:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72ui041k0z85zual8uci1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
2026-08-07071950071950KR7071950000코아스KOSPI1,858원-53원-2.77%1,911원1,935원1,750원192,8483.5억원14,459,195주268.6억원
cmsna72vb041q0z858zmx0b1xfsc-stock-price071970:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72v2041o0z858xde0j881
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
2026-08-07071970071970KR7071970008HD현대마린엔진KOSPI55,200원-1,200원-2.13%56,100원56,300원53,200원181,28698.8억원33,921,495주1.8조원
cmsna72w4041u0z85fr5rwl8gfsc-stock-price072020:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72vr041s0z85tf4xdju21
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
2026-08-07072020072020KR7072020001중앙백신KOSDAQ9,290원110원1.20%9,180원9,290원9,150원10,3579548.2만원9,256,781주859.9억원
cmsna72wo041y0z856qims7jgfsc-stock-price072130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72wf041w0z85fvr6zgj21
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
2026-08-07072130072130KR7072130008유엔젤KOSPI4,975원-15원-0.30%5,060원5,060원4,895원21,6251억원12,695,454주631.5억원
cmsna72xc04220z85sd59kc1hfsc-stock-price072470:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72wx04200z85lm0a3a1v1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
2026-08-07072470072470KR7072470008우리산업홀딩스KOSDAQ2,515원30원1.21%2,485원2,540원2,455원18,7234661.3만원18,887,341주475억원
cmsna72xv04260z85xqf0gvgnfsc-stock-price072710:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72xn04240z856sklcqhz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
2026-08-07072710072710KR7072710007농심홀딩스KOSPI90,800원2,300원2.60%88,500원90,800원88,000원4,0003.5억원4,637,790주4211.1억원
cmsna72yg042a0z85xb6gw8vkfsc-stock-price072770:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72y604280z85uma9v2xy1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
2026-08-07072770072770KR7072770001멤레이비티KOSDAQ743원-22원-2.88%800원800원742원117,6398874만원41,512,098주308.4억원
cmsna72yz042e0z85lbducwx4fsc-stock-price072870:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72yq042c0z85m1ocua3b1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
2026-08-07072870072870KR7072870009메가스터디KOSDAQ13,230원30원0.23%13,200원13,340원13,190원20,1622.6억원11,920,959주1577.1억원
cmsna72zn042i0z85eafwj898fsc-stock-price072950:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72ze042g0z85i9vd6xua1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
2026-08-07072950072950KR7072950009빛샘전자KOSDAQ8,050원-40원-0.49%8,170원8,980원7,780원1,010,62485.7억원8,052,610주648.2억원
cmsna7307042m0z85x9hx2pgnfsc-stock-price072990:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna72zx042k0z85j8ot6kgq1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
2026-08-07072990072990KR7072990005에이치시티KOSDAQ3,380원-55원-1.60%3,415원3,495원3,310원15,6465326.6만원14,498,206주490억원
cmsna730o042q0z85f9kgutl5fsc-stock-price073010:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna730g042o0z85iof23ioj1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
2026-08-07073010073010KR7073010001케이에스피KOSDAQ2,645원-55원-2.04%2,730원2,765원2,595원89,1402.3억원40,191,250주1063억원
cmsna731m042u0z85kmt5546nfsc-stock-price073110:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna730z042s0z85d2m5ipcs1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
2026-08-07073110073110KR7073110009엘엠에스KOSDAQ4,845원-25원-0.51%5,000원5,000원4,805원1,575764.3만원8,895,755주430.9억원
cmsna7323042y0z85czvv0ssrfsc-stock-price073190:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna731v042w0z85q0z26hoc1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
2026-08-07073190073190KR7073190001듀오백KOSDAQ1,559원174원12.56%1,475원1,574원1,384원232,1783.4억원11,968,040주186.5억원
cmsna732j04320z85ubxfuolyfsc-stock-price073240:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna732a04300z85zbso62g81
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
2026-08-07073240073240KR7073240004금호타이어KOSPI7,810원-130원-1.64%7,890원8,510원7,550원10,021,265806.3억원287,260,287주2.2조원
cmsna733104360z85lxu2czmtfsc-stock-price073490:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna732s04340z85pl0x7a7z1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
2026-08-07073490073490KR7073490005LIG아큐버KOSDAQ31,250원100원0.32%31,450원32,050원30,300원53,39116.5억원7,603,846주2376.2억원
cmsna733l043a0z85uv4wtb2nfsc-stock-price073540:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna733b04380z85pc8kzyge1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
2026-08-07073540073540KR7073540007에프알텍KOSDAQ2,330원-45원-1.89%2,385원2,425원2,315원21,0984988만원11,400,000주265.6억원
cmsna7345043e0z85e9mnii4vfsc-stock-price073560:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna733u043c0z85t6lz7cjf1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
2026-08-07073560073560KR7073560005우리손에프앤지KOSDAQ1,509원34원2.31%1,475원1,510원1,473원188,7292.8억원69,237,643주1044.7억원
cmsna734p043i0z85tq6zb8a0fsc-stock-price073570:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna734g043g0z85j0o3qi4j1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
2026-08-07073570073570KR7073570004리튬포어스KOSDAQ1,625원13원0.81%1,947원2,070원1,600원573,70610.4억원12,037,328주195.6억원
cmsna7358043m0z85khu5lqdhfsc-stock-price073640:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna734z043k0z85kja05z331
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
2026-08-07073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsna735r043q0z85cp2ebu2ofsc-stock-price074430:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna735j043o0z85d616fmj01
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
2026-08-07074430074430KR7074430000아미노로직스KOSDAQ1,021원6원0.59%1,011원1,027원1,006원65,2956654.3만원88,140,322주899.9억원
cmsna736b043u0z85m3wri6sufsc-stock-price074600:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna7362043s0z85tf96zo2u1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
2026-08-07074600074600KR7074600008원익QnCKOSDAQ27,700원-100원-0.36%27,850원28,700원26,500원161,89344.3억원26,288,000주7281.7억원
cmsna736u043y0z85fsk3brsmfsc-stock-price074610:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna736n043w0z853cyscps91
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
2026-08-07074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsna737g04420z85y0io21jtfsc-stock-price075130:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna737604400z85268v5yq81
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
2026-08-07075130075130KR7075130005플랜티넷KOSDAQ2,165원-5원-0.23%2,185원2,195원2,120원34,0197311.7만원16,122,320주349억원
74,681건 중 18,50118,550← 이전371 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬