Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna717p03pq0z853dtgpw3cfsc-stock-price063440:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna717g03po0z85a87s2e6s1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-07063440063440KR7063440002SM Life DesignKOSDAQ1,108원-2원-0.18%1,110원1,119원1,098원42,5224699.2만원45,319,364주502.1억원
cmsna717503pm0z857lw9c7cxfsc-stock-price063170:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna716v03pk0z8505o9q03t1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-07063170063170KR7063170005서울옥션KOSDAQ5,300원30원0.57%5,220원5,350원5,210원24,9731.3억원17,774,267주942억원
cmsna716m03pi0z85ejeh5j6cfsc-stock-price063160:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna716d03pg0z85sy73upbm1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-07063160063160KR7063160006종근당바이오KOSPI13,770원130원0.95%13,640원14,010원13,520원5,1517116.4만원5,485,962주755.4억원
cmsna716203pe0z85jhzs9p9gfsc-stock-price063080:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna715t03pc0z85h3siobpd1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-07063080063080KR7063080006컴투스홀딩스KOSDAQ12,760원200원1.59%12,560원12,890원12,200원3,8404845.7만원6,595,192주841.5억원
cmsna715m03pa0z85lz2d8kssfsc-stock-price062970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna715d03p80z85l2kuclgq1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-07062970062970KR7062970009한국첨단소재KOSDAQ3,020원695원29.89%2,750원3,020원2,560원3,992,518118.3억원28,544,307주862억원
cmsna715303p60z851qev31k6fsc-stock-price062040:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna714u03p40z85r0nnl2ha1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-07062040062040KR7062040001산일전기KOSPI157,300원-4,100원-2.54%167,700원167,900원155,600원258,708411.5억원30,642,850주4.8조원
cmsna714m03p20z855c1grf7zfsc-stock-price061970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna714d03p00z85zw3zoxle1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-07061970061970KR7061970000LB세미콘KOSDAQ3,915원-300원-7.12%4,215원4,430원3,830원356,31814.2억원58,083,006주2273.9억원
cmsna714203oy0z85idhouhtofsc-stock-price061250:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna713u03ow0z85jujp4pwi1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-07061250061250KR7061250007화일약품KOSDAQ8,720원-10원-0.11%8,730원8,880원8,660원1,006878.8만원8,417,584주734억원
cmsna713k03ou0z85oefj7erhfsc-stock-price061090:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna713a03os0z85vtgryqpk1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-07061090061090KR7061090007세나테크놀로지KOSDAQ43,700원-1,450원-3.21%45,350원45,700원43,050원22,6669.9억원5,467,550주2389.3억원
cmsna713003oq0z8549ywzn7gfsc-stock-price061040:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna712q03oo0z85w4wmjii21
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-07061040061040KR7061040002알에프텍KOSDAQ6,380원-190원-2.89%6,520원6,630원6,130원13,2008466.9만원9,048,223주577.2억원
cmsna712f03om0z85oxxva2pufsc-stock-price060980:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna712703ok0z85kldsabbm1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-07060980060980KR7060980000HL홀딩스KOSPI39,100원-400원-1.01%39,000원40,000원38,650원16,8196.5억원9,078,847주3549.8억원
cmsna711y03oi0z85nozllxbnfsc-stock-price060900:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna711o03og0z85yw26t8jf1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-07060900060900KR7060900008에이전트AIKOSDAQ4,425원30원0.68%4,535원4,535원4,280원11,2854935.1만원3,991,073주176.6억원
cmsna711d03oe0z85yp2mqmn8fsc-stock-price060850:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna711403oc0z855yeuoodu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-07060850060850KR7060850005영림원소프트랩KOSDAQ5,130원-30원-0.58%5,140원5,200원5,050원5,2012655.9만원8,131,000주417.1억원
cmsna710903o60z85mdbhr7c0fsc-stock-price060590:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna710003o40z854w8fa7gq1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-07060590060590KR7060590007씨티씨바이오KOSDAQ3,065원10원0.33%3,080원3,150원3,035원25,3347814.1만원24,181,020주741.1억원
cmsna70zp03o20z85l2p6w8htfsc-stock-price060570:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70zg03o00z85kwgcc0hl1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-07060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsna70z603ny0z85a80mir2ffsc-stock-price060560:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70yw03nw0z85mdovj29w1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-07060560060560KR7060560000HC홈센타KOSDAQ1,837원1원0.05%1,878원1,878원1,817원3,837702.9만원25,388,001주466.3억원
cmsna70ym03nu0z85505k12ivfsc-stock-price060540:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70yd03ns0z85ti8iz8131
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-07060540060540KR7060540002에스에이티KOSDAQ1,139원11원0.98%1,118원1,200원1,106원28,8293296.4만원26,132,934주297.6억원
cmsna70y203nq0z85tqz4cbnvfsc-stock-price060480:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70xv03no0z85delxh50e1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-07060480060480KR7060480001국일신동KOSDAQ1,112원18원1.65%1,099원1,159원1,060원68,8817694.2만원11,090,000주123.3억원
cmsna70xk03nm0z858hq90cyhfsc-stock-price060380:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70xc03nk0z85sqo4jtfa1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-07060380060380KR7060380003동양에스텍KOSDAQ1,191원4원0.34%1,190원1,192원1,177원10,0091188.4만원19,700,000주234.6억원
cmsna70x103ni0z85abo540fafsc-stock-price060370:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70wt03ng0z85wjvsrs5h1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-07060370060370KR7060370004LS마린솔루션KOSDAQ30,750원-350원-1.13%31,200원31,800원29,550원92,92828.1억원52,238,854주1.6조원
cmsna70wk03ne0z85bezlzpe4fsc-stock-price060310:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70wa03nc0z8529tdzkzh1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-07060310060310KR70603100003SKOSDAQ1,060원-46원-4.16%1,114원1,114원1,039원85,1319023만원53,059,040주562.4억원
cmsna70vz03na0z85dyy0n46mfsc-stock-price060280:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70vt03n80z85o49h06sr1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-07060280060280KR7060280005큐렉소KOSDAQ8,780원-380원-4.15%9,160원9,250원8,500원232,90620.3억원41,259,790주3622.6억원
cmsna70vi03n60z85vrhuhzpkfsc-stock-price060260:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70v903n40z858oc1wqp91
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-07060260060260KR7060260007뉴보텍KOSDAQ1,303원15원1.16%1,276원1,330원1,259원78,3761억원13,342,356주173.8억원
cmsna70uz03n20z852cx064xefsc-stock-price060250:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70uq03n00z850hq5hia41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-07060250060250KR7060250008NHN KCPKOSDAQ13,030원-70원-0.53%13,050원13,190원12,630원254,67432.7억원40,160,611주5232.9억원
cmsna70uh03my0z85c3jbux8mfsc-stock-price060230:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70u703mw0z85yook5q4x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-07060230060230KR7060230000제이케이시냅스KOSDAQ1,417원45원3.28%1,372원1,470원1,358원61,0878570.2만원11,260,098주159.5억원
cmsna70tx03mu0z85j9sk5gsnfsc-stock-price060150:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70tl03ms0z85925dnrvs1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-07060150060150KR7060150000인선이엔티KOSDAQ3,065원35원1.16%3,015원3,065원3,010원68,8482억원45,563,612주1396.5억원
cmsna70tb03mq0z85xojr837cfsc-stock-price059270:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70t103mo0z85af15kboh1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-07059270059270KR7059270009해성에어로보틱스KOSDAQ5,860원-60원-1.01%5,920원6,030원5,800원60,1413.5억원11,165,299주654.2억원
cmsna70sq03mm0z85xrcz703afsc-stock-price059210:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70sh03mk0z85976orort1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-07059210059210KR7059210005메타바이오메드KOSDAQ3,960원-15원-0.38%3,990원4,000원3,860원51,4582억원27,171,445주1075.9억원
cmsna70s803mi0z856aqolmn2fsc-stock-price059180:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ry03mg0z85dwufjcyf1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-07059180059180KR7059180000엔더블유시KONEX4,095원-30원-0.73%4,110원4,110원4,095원263108만원5,314,090주217.6억원
cmsna70ro03me0z85o8hxx5okfsc-stock-price059120:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70rf03mc0z85s6uej8ro1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-07059120059120KR7059120006아진엑스텍KOSDAQ6,740원-280원-3.99%6,960원7,300원6,720원1,917,112134.4억원18,310,066주1234억원
cmsna70r403ma0z85h74gmgudfsc-stock-price059100:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70qu03m80z8581h365e71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-07059100059100KR7059100008아이컴포넌트KOSDAQ5,400원110원2.08%5,250원5,440원5,170원15,9148445만원7,070,860주381.8억원
cmsna70qj03m60z85feijvuz3fsc-stock-price059090:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70qd03m40z85io9tgfbe1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-07059090059090KR7059090001미코KOSDAQ15,590원-330원-2.07%15,950원16,500원15,360원118,51718.6억원33,416,778주5209.6억원
cmsna70q303m20z85yqmmp352fsc-stock-price058970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70pw03m00z85r5jww83b1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-07058970058970KR7058970005엠로KOSDAQ15,980원-20원-0.13%16,360원16,360원15,470원15,0632.3억원12,362,794주1975.5억원
cmsna70pm03ly0z85wbs9p8hifsc-stock-price058860:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70pf03lw0z85ib6f7pif1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-07058860058860KR7058860008KTisKOSPI2,530원10원0.40%2,520원2,540원2,495원60,6861.5억원34,802,000주880.4억원
cmsna70p403lu0z85xt2pgnnufsc-stock-price058850:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ow03ls0z85p1e03od61
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-07058850058850KR7058850009KTcsKOSPI2,250원25원1.12%2,215원2,255원2,215원67,8751.5억원41,404,450주931.6억원
cmsna70ol03lq0z85tk21t1wdfsc-stock-price058820:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70oc03lo0z85ethvkgb11
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-07058820058820KR7058820002CMG제약KOSDAQ715원5원0.70%716원734원689원903,7326.3억원148,123,556주1059억원
cmsna70o203lm0z852bc97o2pfsc-stock-price058730:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ns03lk0z85hfwxbrl41
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-07058730058730KR7058730003다스코KOSPI3,300원40원1.23%3,280원3,500원3,165원1,977,57066.1억원20,251,251주668.2억원
cmsna70nj03li0z85sn7ktt1zfsc-stock-price058650:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70n903lg0z85jf21sc851
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-07058650058650KR7058650003세아홀딩스KOSPI124,700원3,700원3.06%120,600원125,900원120,500원5516817.2만원4,242,236주5290억원
cmsna70n003le0z85tcz27j87fsc-stock-price058630:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70mq03lc0z85aixuwjju1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-07058630058630KR7058630005엠게임KOSDAQ4,415원50원1.15%4,400원4,415원4,325원21,5749412.2만원18,772,574주828.8억원
cmsna70mg03la0z850hhc6t1efsc-stock-price058610:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70m603l80z85p2zyd7xk1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-07058610058610KR7058610007에스피지KOSDAQ101,700원-6,700원-6.18%109,100원109,700원98,400원481,292492.9억원22,177,360주2.2조원
cmsna70lx03l60z85d9johsbnfsc-stock-price058470:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ln03l40z85gbuo9sgv1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-07058470058470KR7058470006리노공업KOSDAQ65,700원-1,200원-1.79%67,100원68,700원64,000원439,012287.6억원76,211,850주5조원
cmsna70le03l20z851dutxunifsc-stock-price058450:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70l403l00z85v94bwdsy1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-07058450058450KR7058450008한주에이알티KOSDAQ3,710원-170원-4.38%4,060원4,060원3,640원7,0312639.4만원5,013,372주185.9억원
cmsna70kt03ky0z855rcc3jinfsc-stock-price058430:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70kj03kw0z85em66kz3l1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-07058430058430KR7058430000포스코스틸리온KOSPI4,555원-60원-1.30%4,665원5,130원4,395원3,332,140158.4억원60,000,000주2733억원
cmsna70k903ku0z85g2ficuk3fsc-stock-price058400:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70jz03ks0z859d4aqh7b1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-07058400058400KR7058400003KNNKOSDAQ4,680원55원1.19%4,610원4,695원4,610원10,1354727.8만원13,242,972주619.7억원
cmsna70j603km0z85d5wzz0jjfsc-stock-price057680:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:41cmsna70iv03kk0z853e2xd8em1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-07057680057680KR7057680001티사이언티픽KOSDAQ1,655원-35원-2.07%1,675원1,690원1,641원9,8191637만원15,792,909주261.3억원
cmsna6xxh03220z85ig39s0acfsc-stock-price042600:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xx803200z85d4ufn7c31
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-07042600042600KR7042600007새로닉스KOSDAQ9,970원840원9.20%9,300원10,390원8,870원75,9747.3억원12,423,574주1238.6억원
cmsna6xwy031y0z85x4wi8wzzfsc-stock-price042520:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xwo031w0z8593h4zvr41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-07042520042520KR7042520007한스바이오메드KOSDAQ21,650원-250원-1.14%21,950원22,200원20,400원59,90312.6억원14,261,367주3087.5억원
cmsna6xwe031u0z853nf0xix1fsc-stock-price042510:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xw0031s0z85fo6iee9q1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-07042510042510KR7042510008라온시큐어KOSDAQ8,020원-260원-3.14%8,280원8,280원7,840원49,8783.9억원11,105,828주890.6억원
cmsna6xvn031q0z85mgwwpy80fsc-stock-price042500:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xvf031o0z858s9lx2031
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-07042500042500KR7042500009링네트KOSDAQ4,370원-15원-0.34%4,380원4,425원4,305원99,7334.3억원22,291,144주974.1억원
cmsna6xv4031m0z85nfiehlm4fsc-stock-price042420:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xuv031k0z85802g3m711
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-07042420042420KR7042420000네오위즈홀딩스KOSDAQ23,800원250원1.06%23,800원24,250원23,800원9,8462.3억원8,142,283주1937.8억원
157,937건 중 18,451–18,500← 이전370 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬