Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna71r903tu0z8556sqzvkdfsc-stock-price066130:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71qy03ts0z85e9o7djwq1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
2026-08-07066130066130KR7066130006하츠KOSDAQ3,540원110원3.21%3,510원3,545원3,445원31,0071억원12,800,000주453.1억원
cmsna71rs03ty0z85c5sx9eaifsc-stock-price066310:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71rj03tw0z85a3sg742q1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
2026-08-07066310066310KR7066310004큐에스아이KOSDAQ7,130원-220원-2.99%7,350원7,700원7,050원26,6811.9억원9,271,621주661억원
cmsna71sb03u20z8596vggzb6fsc-stock-price066360:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71s203u00z85q84o8z9i1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
2026-08-07066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsna71sv03u60z851khc8qc4fsc-stock-price066410:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71sl03u40z85hg8cagap1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
2026-08-07066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsna71tf03ua0z85cvzefp4hfsc-stock-price066430:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71t603u80z85l1cu34hb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
2026-08-07066430066430KR7066430000아이로보틱스KOSDAQ2,070원-90원-4.17%2,190원2,195원2,025원662,79413.8억원39,153,476주810.4억원
cmsna71u003ue0z85rel5an9lfsc-stock-price066570:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71tq03uc0z8552frn42w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-07066570066570KR7066570003LG전자KOSPI185,000원9,800원5.59%187,400원187,500원178,100원1,456,9312653.4억원162,884,638주30.1조원
cmsna71uo03ui0z852mrb0bjnfsc-stock-price066575:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71uh03ug0z85htqtsjzv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
2026-08-07066575066575KR7066571001LG전자우KOSPI65,600원2,100원3.31%66,700원67,000원63,500원109,04270.9억원17,181,299주1.1조원
cmsna71v703um0z85tiejnt8jfsc-stock-price066590:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71uy03uk0z856g7rc13y1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
2026-08-07066590066590KR7066590001스모트로닉KOSDAQ2,615원10원0.38%2,590원2,715원2,565원167,0744.3억원38,677,937주1011.4억원
cmsna71vr03uq0z85ci6v95edfsc-stock-price066620:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71vi03uo0z85js2ku0ed1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
2026-08-07066620066620KR7066620006국보디자인KOSDAQ24,100원-150원-0.62%24,250원24,500원23,950원4,1329993.4만원7,500,000주1807.5억원
cmsna71wc03uu0z854zg382dufsc-stock-price066670:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71w203us0z85lg5c04sm1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
2026-08-07066670066670KR7066670001디티씨KOSDAQ2,855원155원5.74%2,700원2,855원2,700원23,8966710.5만원18,691,918주533.6억원
cmsna71wv03uy0z85p7g7py8cfsc-stock-price066700:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71wn03uw0z85dnreaxb31
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
2026-08-07066700066700KR7066700006테라젠이텍스KOSDAQ2,145원-5원-0.23%2,145원2,170원2,105원51,1311억원37,152,376주796.9억원
cmsna71xc03v20z85ro4tp9lgfsc-stock-price066790:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71x403v00z85jcxoup141
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
2026-08-07066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsna71xw03v60z8514dp3ertfsc-stock-price066830:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71xo03v40z8557jer9m81
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
2026-08-07066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmsna71kv03si0z85c270mbz3fsc-stock-price065450:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71km03sg0z85y28fnnwk1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
2026-08-07065450065450KR7065450009빅텍KOSDAQ2,950원20원0.68%3,000원3,010원2,910원124,7023.6억원29,495,803주870.1억원
cmsna71yg03va0z8577f1mh7ufsc-stock-price066900:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71y703v80z85gczu06p61
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
2026-08-07066900066900KR7066900002디에이피KOSDAQ1,720원0원0.00%1,721원1,771원1,650원2,299395.3만원22,744,503주391.2억원
cmsna71z203ve0z85b21totiyfsc-stock-price066910:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ys03vc0z85m1z8htc41
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
2026-08-07066910066910KR7066910001손오공KOSDAQ2,025원94원4.87%1,931원2,025원1,931원57,0671.1억원13,386,632주271억원
cmsna71zn03vi0z856k77j0syfsc-stock-price066970:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71zd03vg0z85mqjyovif1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
2026-08-07066970066970KR7066970005엘앤에프KOSPI90,200원10,400원13.03%85,500원97,600원83,000원1,289,6721151.5억원40,683,260주3.6조원
cmsna720603vm0z85urxeta5ifsc-stock-price066980:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71zw03vk0z85gigqzn3m1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
2026-08-07066980066980KR7066980004한성크린텍KOSDAQ1,394원-45원-3.13%1,439원1,468원1,378원255,1143.6억원53,590,752주747억원
cmsna720o03vq0z857m1fh95xfsc-stock-price067000:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna720g03vo0z85ok42ftqb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
2026-08-07067000067000KR7067000000조이시티KOSDAQ1,164원27원2.37%1,136원1,171원1,119원197,9852.2억원69,903,446주813.6억원
cmsna721703vu0z85yy1kyeamfsc-stock-price067010:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna720z03vs0z852blgdejd1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
2026-08-07067010067010KR7067010009이씨에스KOSDAQ2,095원0원0.00%2,095원2,105원2,025원8,1071664.1만원10,888,500주228.1억원
cmsna721u03vy0z85b8efz748fsc-stock-price067080:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna721j03vw0z85v6s6x0zw1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
2026-08-07067080067080KR7067080002대화제약KOSDAQ9,450원-50원-0.53%9,600원9,600원9,260원17,6461.6억원18,616,650주1759.2억원
cmsna722d03w20z85ah4b3dbofsc-stock-price067160:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna722503w00z85wn2x9xpz1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
2026-08-07067160067160KR7067160002SOOPKOSDAQ43,300원250원0.58%42,800원44,000원42,550원53,81123.2억원11,494,767주4977.2억원
cmsna723203w60z85q4v45d7mfsc-stock-price067170:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna722p03w40z85kc7ntqq51
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
2026-08-07067170067170KR7067170001오텍KOSDAQ2,080원30원1.46%2,100원2,150원2,020원113,6592.3억원27,459,782주571.1억원
cmsna723o03wa0z85w6020x53fsc-stock-price067280:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna723d03w80z85vwr9daw31
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
2026-08-07067280067280KR7067280008멀티캠퍼스KOSDAQ25,250원100원0.40%25,200원25,350원24,850원2,7807003.9만원5,926,779주1496.5억원
cmsna724d03we0z85hf4owxczfsc-stock-price067290:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna724303wc0z85c4goumjq1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
2026-08-07067290067290KR7067290007JW신약KOSDAQ2,180원-150원-6.44%2,435원2,435원2,090원7,860,424175.5억원56,037,103주1221.6억원
cmsna724y03wi0z85vlxn38vrfsc-stock-price067310:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna724p03wg0z85wb0cmsmc1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
2026-08-07067310067310KR7067310003하나마이크론KOSDAQ30,000원-900원-2.91%31,350원32,050원29,650원752,769228.6억원66,490,869주1.9조원
cmsna725n03wm0z85gyygh35hfsc-stock-price067370:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna725b03wk0z855rkhpfk21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
2026-08-07067370067370KR7067370007선바이오KOSDAQ6,510원80원1.24%6,380원6,640원6,300원8,9465820.8만원12,213,841주795.1억원
cmsna726603wq0z85vfi4jv3sfsc-stock-price067390:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna725x03wo0z85sn7fudga1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-08-07067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsna726r03wu0z856lkedx5kfsc-stock-price067570:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna726h03ws0z856593sd681
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-08-07067570067570KR7067570002엔브이에이치코리아KOSDAQ1,736원2원0.12%1,780원1,780원1,722원118,7432억원42,170,000주732억원
cmsna727b03wy0z85ddutjeaofsc-stock-price067630:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna727103ww0z85hwyyvebr1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-08-07067630067630KR7067630004HLB생명과학KOSDAQ2,500원135원5.71%2,365원2,535원2,350원262,3236.3억원121,917,058주3047.9억원
cmsna727u03x20z85ix8upejlfsc-stock-price067730:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna727l03x00z852ny3o6mg1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-08-07067730067730KR7067730002로지시스KOSDAQ2,180원15원0.69%2,185원2,190원2,130원9,7822116.1만원9,673,922주210.8억원
cmsna728d03x60z8518ta1u1afsc-stock-price067770:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna728503x40z85yc6gdf121
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-08-07067770067770KR7067770008세진티에스KOSDAQ2,300원40원1.77%2,275원2,380원2,200원188,2214.3억원8,396,593주193.1억원
cmsna728z03xa0z85cn9jm1bhfsc-stock-price067830:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna728o03x80z85kqshf9d21
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-08-07067830067830KR7067830000세이브존I&CKOSPI2,265원0원0.00%2,260원2,270원2,230원47,1321억원41,040,895주929.5억원
cmsna729j03xe0z85mrd5lvb2fsc-stock-price067900:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna729a03xc0z855g6bvit91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-08-07067900067900KR7067900001와이엔텍KOSDAQ5,940원30원0.51%5,910원5,970원5,840원12,0907120.7만원18,199,659주1081억원
cmsna72a303xi0z85iunqf13jfsc-stock-price067920:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna729t03xg0z85ehpzii4f1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
2026-08-07067920067920KR7067920009이글루KOSDAQ5,580원60원1.09%5,520원5,580원5,420원12,3346735.9만원10,996,119주613.5억원
cmsna72aq03xm0z854q5m49r1fsc-stock-price067990:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72ae03xk0z85nb011l881
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
2026-08-07067990067990KR7067990002도이치모터스KOSDAQ3,890원50원1.30%3,840원3,930원3,835원41,2821.6억원29,181,550주1135.1억원
cmsna72ba03xq0z85z3iu7vohfsc-stock-price068050:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72b003xo0z85781uc15a1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-08-07068050068050KR7068050004팬엔터테인먼트KOSDAQ1,165원25원2.19%1,133원1,165원1,118원13,4771548만원27,694,076주322.6억원
cmsna72bt03xu0z85083rglrdfsc-stock-price068100:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72bk03xs0z857w00d1xs1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-08-07068100068100KR7068100007케이웨더KOSDAQ2,280원0원0.00%2,325원2,330원2,250원13,1103008.1만원11,927,536주271.9억원
cmsna72cd03xy0z853pmdl2myfsc-stock-price068240:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72c403xw0z85xgpn1hjq1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-08-07068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsna72cv03y20z85uhk35ioffsc-stock-price068270:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72cm03y00z85m1rcvldi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-07068270068270KR7068270008셀트리온KOSPI199,300원4,300원2.21%193,200원199,300원193,200원776,6321534.3억원232,553,706주46.3조원
cmsna72df03y60z8572n4qas7fsc-stock-price068290:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72d603y40z8561pr291s1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-08-07068290068290KR7068290006삼성출판사KOSPI6,240원30원0.48%6,140원6,270원6,100원9,2785740.5만원10,000,000주624억원
cmsna72dx03ya0z85em11kpwafsc-stock-price068330:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72do03y80z85bvjcmfjy1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-08-07068330068330KR7068330000일신바이오KOSDAQ942원-2원-0.21%944원956원930원34,8293269.4만원44,216,140주416.5억원
cmsna72ei03ye0z8548baxncufsc-stock-price068760:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72e803yc0z8505mz14ic1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-08-07068760068760KR7068760008셀트리온제약KOSDAQ44,200원750원1.73%42,850원44,450원42,850원91,00639.8억원44,402,332주1.9조원
cmsna72f203yi0z85crpsq5y8fsc-stock-price068790:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72es03yg0z859p1pojf01
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-08-07068790068790KR7068790005DMSKOSDAQ8,100원-140원-1.70%8,240원8,330원7,990원101,0998.2억원22,570,224주1828.1억원
cmsna72fn03ym0z85hvyx0ap3fsc-stock-price068930:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72fc03yk0z85pudek3h61
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-08-07068930068930KR7068930007디지털대성KOSDAQ8,360원200원2.45%8,110원8,380원8,110원32,5312.7억원27,675,342주2313.6억원
cmsna72g503yq0z85nihja3kofsc-stock-price068940:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72fx03yo0z859mipy6ol1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-08-07068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsna72gq03yu0z853azonn39fsc-stock-price069080:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72gg03ys0z85stsqbdqv1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-08-07069080069080KR7069080000웹젠KOSDAQ12,250원-220원-1.76%12,440원12,840원12,090원126,39715.6억원30,966,575주3793.4억원
cmsna72h803yy0z85l81ivmv4fsc-stock-price069140:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72gz03yw0z85psmue9rx1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-08-07069140069140KR7069140002누리플랜KOSDAQ1,724원4원0.23%1,720원1,745원1,680원32,4745536.6만원15,095,804주260.2억원
cmsna72ht03z20z85lvyykws1fsc-stock-price069260:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72hk03z00z85gq1lv9h31
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-08-07069260069260KR7069260008TKG휴켐스KOSPI16,450원750원4.78%15,550원16,470원15,550원135,48421.8억원40,878,588주6724.5억원
cmsna72ic03z60z85xe8wdlebfsc-stock-price069330:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72i203z40z85xz094mcc1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-08-07069330069330KR7069330009유아이디KOSDAQ1,017원-40원-3.78%1,057원1,158원1,011원58,3716021.4만원16,952,574주172.4억원
74,681건 중 18,45118,500← 이전370 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬