Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xsok02xj0z96qqd7n0gmfsc-stock-price007210:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsof02xg0z964pnz904x1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-07-23007210007210KR7007210008벽산KOSPI1,530원38원2.55%1,492원1,532원1,480원89,4571.3억원65,360,000주1000억원
cms22xspm02y10z96zoyzqri3fsc-stock-price007310:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xspg02xy0z96zs0xr39v1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-07-23007310007310KR7007310006오뚜기KOSPI314,000원4,500원1.45%309,500원314,000원308,500원4,77514.8억원4,007,830주1.2조원
cms22xspx02y70z96bitjdrx6fsc-stock-price007330:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsps02y40z96pq1hc6xx1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-07-23007330007330KR7007330004푸른저축은행KOSDAQ10,040원0원0.00%10,040원10,120원10,020원2,7902801.4만원15,082,800주1514.3억원
cms22xsqn02yj0z96fpaqed20fsc-stock-price007370:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsqh02yg0z96fi3i5flj1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-07-23007370007370KR7007370000진양제약KOSDAQ3,925원90원2.35%3,840원3,930원3,840원12,8425008만원14,134,587주554.7억원
cms22xsqz02yp0z963356rvfxfsc-stock-price007390:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xsqt02ym0z96iywuuvb11
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-07-23007390007390KR7007390008네이처셀KOSDAQ24,050원1,400원6.18%23,200원24,200원22,950원323,93076.9억원64,435,056주1.5조원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22xowg014j0z96ffofm3eifsc-stock-price900270:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xowb014i0z96kiedmq9s1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-23900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms22xp76019u0z964oilem2bfsc-stock-price000320:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp70019s0z96454mra5b1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-07-23000320000320KR7000320002노루홀딩스KOSPI16,370원510원3.22%16,150원16,500원15,910원3,0414962.7만원13,291,151주2175.7억원
cms22xt32034p0z96y98nqlfsfsc-stock-price008770:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt2x034m0z96purqu8dt1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-07-23008770008770KR7008770000호텔신라KOSPI47,300원0원0.00%47,200원47,800원46,650원270,675127.6억원39,248,121주1.8조원
cms22yg8v0arb0z967nkwepwkfsc-stock-price482690:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg8q0ara0z96jv5onu411
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-23482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원5원0.24%2,085원2,085원2,065원37978.5만원5,615,000주116.2억원
cms22yg990ard0z96rt13qly9fsc-stock-price483650:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg920arc0z96tgwhmbci1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-23483650483650KR7483650008달바글로벌KOSPI240,000원18,000원8.11%219,500원250,000원216,500원156,690378.7억원12,493,915주2.9조원
cms22yg9y0arh0z96bcolkwi0fsc-stock-price484130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg9r0arg0z96zjxsnx321
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-23484130484130KR7484130000하나34호스팩KOSDAQ2,035원10원0.49%2,080원2,080원2,030원498101.7만원4,520,000주91.9억원
cms22ygaa0arj0z96xjf3aftufsc-stock-price484590:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yga40ari0z96cluar87t1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-23484590484590KR7484590005삼양컴텍KOSDAQ6,460원410원6.78%6,100원6,490원6,090원163,68810.3억원41,210,450주2662.1억원
cms22ygbp0arr0z96mbtz9u9sfsc-stock-price486990:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbj0arq0z966vef26lb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-23486990486990KR7486990005노타KOSDAQ18,800원2,310원14.01%19,180원19,300원17,850원510,79794.3억원21,346,230주4013억원
cms22ygc10art0z96xhpmn78qfsc-stock-price487360:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbv0ars0z96f4ytnn0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-23487360487360KR7487360000신한제14호스팩KOSDAQ2,010원5원0.25%2,010원2,020원2,010원1,907383.3만원5,640,000주113.3억원
cms22ygcp0arx0z96cn62rq2cfsc-stock-price487580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygck0arw0z969zy4fusb1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-23487580487580KR7487580003폴레드KOSDAQ3,710원130원3.63%3,610원3,780원3,600원311,27611.4억원25,182,861주934.2억원
cms22ygd10arz0z968ikhr3dtfsc-stock-price487720:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygcw0ary0z96xbaw0zp81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-23487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,020원2,020원2,000원25651.3만원4,230,000주85.2억원
cms22yge50as50z96q9biyctgfsc-stock-price488280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdw0as40z96jk358cxc1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-23488280488280KR7488280009에스투더블유KOSDAQ9,960원650원6.98%9,520원10,090원9,520원39,8763.9억원10,803,486주1076억원
cms22ygem0as70z9664lqk5c0fsc-stock-price488900:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygeg0as60z96dwlt9srt1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-23488900488900KR7488900002비츠로넥스텍KOSDAQ8,760원1,000원12.89%8,090원8,770원7,910원153,58112.7억원28,976,443주2538.3억원
cms22ygfb0asb0z9613bc8qf0fsc-stock-price489460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygf50asa0z96u0oi834q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-23489460489460KR7489460006바이오비쥬KOSDAQ8,670원1,070원14.08%7,600원8,990원7,350원810,76669.2억원15,044,430주1304.3억원
cms22ygfn0asd0z96dvq66f0cfsc-stock-price489480:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfi0asc0z96df36od2s1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-23489480489480KR7489480004키움제11호스팩KOSDAQ2,030원10원0.50%2,020원2,030원2,020원31664만원6,600,000주133.9억원
cms22yfrl0aoj0z96o47r8bpufsc-stock-price472220:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfrf0aoi0z9600fzmthn1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-23472220472220KR7472220003신영스팩10호KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원137,0242.8억원4,690,000주98억원
cms22xrc602b10z96dno3sxvffsc-stock-price0041B0:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrc002ay0z96k0mt21o51——2026-07-230041B0—KR70041B0002교보18호스팩KOSDAQ2,030원5원0.25%2,010원2,030원2,010원549110.3만원5,040,000주102.3억원
cms22yfr80aoh0z9632pwx5ftfsc-stock-price471820:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfr20aog0z96xvh3y8pq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-07-23471820471820KR7471820001셀로맥스사이언스KOSDAQ4,090원-30원-0.73%4,140원4,140원4,010원3,7581529.8만원11,302,879주462.2억원
cms22yfq70aob0z96131gumrhfsc-stock-price469880:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfq20aoa0z96cri6p0wo1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
—2026-07-23469880469880KR7469880009하나30호스팩KOSDAQ2,110원0원0.00%2,110원2,110원2,110원43,4959177.4만원7,305,000주154.1억원
cms22yftq0aov0z96stfgs69ffsc-stock-price473980:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yftk0aou0z96od8utfiw1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-07-23473980473980KR7473980001노머스KOSDAQ11,210원990원9.69%10,220원11,350원10,220원73,8058.1억원11,059,322주1239.7억원
cms22yfp70ao50z96dawuroi1fsc-stock-price469480:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfp20ao40z96npultxzt1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-07-23469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms22xpau01bo0z96rq60pf6wfsc-stock-price000500:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpao01bl0z96cznwmzvc1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-07-23000500000500KR7000500009가온전선KOSPI217,000원7,500원3.58%201,000원221,500원196,000원463,409977.3억원29,777,607주6.4조원
cms22yfnv0anx0z96oonk5oqcfsc-stock-price466690:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfnp0anw0z96d50ax2ua1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-07-23466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원0원0.00%2,000원2,010원2,000원699140만원5,095,000주101.9억원
cms22yfn70ant0z96tt2r6csqfsc-stock-price466100:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfn10ans0z962yqq0odd1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-07-23466100466100KR7466100005클로봇KOSDAQ26,300원1,250원4.99%26,900원27,000원24,800원403,413104.3억원25,459,239주6695.7억원
cms22yfmj0anp0z961biwbezofsc-stock-price465480:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfmc0ano0z966v2lmj661
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-07-23465480465480KR7465480002인스피언KOSDAQ3,345원105원3.24%3,145원3,395원3,145원2,326775.1만원10,137,772주339.1억원
cms22yflu0anl0z96p6g3yk0hfsc-stock-price464580:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yflp0ank0z96921ve8a51
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-07-23464580464580KR7464580000닷밀KOSDAQ1,428원89원6.65%1,331원1,430원1,269원93,2951.2억원18,406,089주262.8억원
cms22yfl50anh0z969a1qjf7ofsc-stock-price464490:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfl00ang0z96ivsuf15j1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-07-23464490464490KR7464490002쿼드메디슨KOSDAQ5,870원370원6.73%5,660원5,970원5,550원17,6661억원11,482,113주674억원
cms22ycwu0a360z96s77q7g3tfsc-stock-price356860:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycwo0a350z96is1o29x31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-07-23356860356860KR7356860007티엘비KOSDAQ33,200원850원2.63%31,600원33,500원30,500원425,792135.6억원9,832,630주3264.4억원
cms22xpb601bu0z960xrn85srfsc-stock-price000520:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpb001br0z966wxk2uyc1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-07-23000520000520KR7000520007삼일제약KOSPI6,600원330원5.26%6,280원6,660원6,280원96,5076.2억원21,691,811주1431.6억원
cms22ycsr0a1v0z96ou1jidb9fsc-stock-price353190:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycsn0a1s0z96bp3guye11
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-23353190353190KR7353190002휴럼KOSDAQ2,975원130원4.57%2,880원2,995원2,870원30,5709026.8만원7,875,684주234.3억원
cms22ycre0a1f0z969glg2okofsc-stock-price352770:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycr80a1c0z96bivyieip1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-23352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms22ycnd0a020z96kz0xrwhqfsc-stock-price348340:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycn70a000z96fi0k9ykh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-23348340348340KR7348340001뉴로메카KOSDAQ29,300원-1,250원-4.09%30,600원31,500원27,550원680,623198.3억원12,409,151주3635.8억원
cms22ycuu0a2j0z96ivcjz1p9fsc-stock-price354320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycuo0a2g0z96300l2h7l1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-23354320354320KR7354320004알멕KOSDAQ27,500원1,950원7.63%25,900원28,300원25,700원47,04712.7억원6,391,381주1757.6억원
cms22ycmo09zu0z96gxkqlv6mfsc-stock-price348150:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycmi09zt0z96j4qrm6p71
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-23348150348150KR7348150004고바이오랩KOSDAQ3,225원125원4.03%3,075원3,240원3,050원26,5608377.5만원19,418,889주626.2억원
cms22xpa601bc0z96gyxeyo92fsc-stock-price0004V0:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpa001b90z96lxv17o121——2026-07-230004V0—KR70004V0003엔비알모션KOSDAQ5,900원340원6.12%5,720원5,920원5,400원195,76111.1억원11,010,384주649.6억원
cms22ycil09yi0z96bywd2pydfsc-stock-price344820:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycig09yh0z968d6derux1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-07-23344820344820KR7344820006KCC글라스KOSPI22,800원50원0.22%22,500원22,950원22,200원15,2253.4억원15,970,512주3641.2억원
cms22ych909y30z96c6h5a9e3fsc-stock-price340810:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ych309y00z96zmwzgods1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-07-23340810340810KR7340810001시선AIKOSDAQ2,610원125원5.03%2,485원3,180원2,485원1,764,40950.5억원13,644,976주356.1억원
cms22ycgk09xu0z968z4dug1dfsc-stock-price340450:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycge09xt0z96axyrc5i41
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-07-23340450340450KR7340450006지씨지놈KOSDAQ5,220원330원6.75%4,875원5,250원4,810원127,3306.4억원23,650,793주1234.5억원
cms22xrei02c60z965p0aqf6mfsc-stock-price004360:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrec02c30z96we0zy1eh1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-07-23004360004360KR7004360004세방KOSPI12,880원360원2.88%12,600원12,900원12,600원13,7731.7억원19,115,603주2462억원
cms22yfuf0aoz0z96jczuriuwfsc-stock-price474490:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfu90aoy0z96iuzln4iy1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-23474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,050원58,6711.2억원5,510,000주113.5억원
cms22ycvi0a2q0z96wl4qp0vwfsc-stock-price355150:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycvd0a2p0z96p1y7o72m1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-23355150355150KR7355150004코스텍시스KOSDAQ18,280원840원4.82%17,690원18,500원16,610원60,18410.6억원7,797,350주1425.3억원
cms22xp9u01b60z96xz75od8dfsc-stock-price000490:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp9o01b30z965lp7gv3s1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-07-23000490000490KR7000490003대동KOSPI6,910원350원5.34%6,560원6,930원6,560원67,1894.5억원28,826,865주1991.9억원
cms22ycjl09yv0z96q3gfxlrkfsc-stock-price347000:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjf09yt0z96irrrfxwe1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-23347000347000KR7347000002센코KOSDAQ1,720원18원1.06%1,715원1,726원1,696원24,0504111.1만원37,810,846주650.3억원
cms22ychk09y70z9660rmob04fsc-stock-price340930:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ychf09y40z96iz6c5e4y1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-07-23340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
146,436건 중 1,801–1,850← 이전37 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬