Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y6dx080k0z96gk0wkbgtfsc-stock-price158430:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6dr080i0z968a58lb6w1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-07-23158430158430KR7158430009아톤KOSDAQ4,140원330원8.66%3,825원4,495원3,825원1,751,94473.2억원24,482,092주1013.5억원
cms22y4iu07f60z96skbal1aifsc-stock-price108860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ip07f50z965h9pf5871
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-23108860108860KR7108860008셀바스AIKOSDAQ7,730원1,230원18.92%7,200원8,240원6,890원2,451,763188.8억원26,914,790주2080.5억원
cms22ydhr0a9y0z96t7xb983xfsc-stock-price377220:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydhm0a9w0z96vh3jxtbz1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-07-23377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cms22yghq0asp0z96dho2ubonfsc-stock-price492220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghl0aso0z967ewsj5jm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-23492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,005원13927.8만원6,210,000주124.8억원
cms22yfc40am10z96fgmiebhufsc-stock-price457600:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfby0am00z96t8b86scw1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-07-23457600457600KR7457600005벡트KOSDAQ3,310원-65원-1.93%3,400원3,470원3,175원188,9286.1억원13,707,500주453.7억원
cms22yekd0ahj0z96psud3gqofsc-stock-price419530:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yek60ahi0z96k66dqawa1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-07-23419530419530KR7419530001SAMG엔터KOSDAQ32,300원2,650원8.94%30,000원32,900원29,800원141,46445.1억원10,207,337주3296.9억원
cms22ye730afn0z96hiyb3g4zfsc-stock-price405100:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye6x0afm0z9669dfdpot1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-07-23405100405100KR7405100009큐알티KOSDAQ10,770원390원3.76%10,360원10,880원10,360원18,4051.9억원12,289,301주1323.5억원
cms22ydhf0a9u0z96o1kqjdl3fsc-stock-price377190:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydha0a9s0z9633rzu7ya1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-07-23377190377190KR7377190004디앤디플랫폼리츠KOSPI2,010원28원1.41%1,999원2,025원1,970원122,0282.4억원88,400,000주1776.8억원
cms22yddc0a8i0z96x43nuxqsfsc-stock-price373220:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydd60a8g0z9648anac2m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-23373220373220KR7373220003LG에너지솔루션KOSPI348,000원27,000원8.41%322,000원350,000원322,000원327,0801111.8억원234,000,000주81.4조원
cms22yda90a7i0z967ztiou21fsc-stock-price371950:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yda30a7g0z96ktzk33dl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-07-23371950371950KR7371950007풍원정밀KOSDAQ5,550원230원4.32%5,590원5,590원5,300원7,3834027.9만원22,662,548주1257.7억원
cms22yca209vr0z96ycxqe5mwfsc-stock-price336040:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc9x09vo0z96lnzbubjk1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-07-23336040336040KR7336040001타스컴KONEX2,600원0원0.00%2,600원2,600원2,600원12,600원5,789,929주150.5억원
cms22yc4y09u60z96uct3xuwtfsc-stock-price331660:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc4s09u40z96583ui7bl1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-07-23331660331660KR7331660001한국미라클피플사KONEX3,895원-115원-2.87%3,895원3,895원3,895원257100.1만원5,500,000주214.2억원
cms22yc0k09sq0z96eahjrktkfsc-stock-price323990:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22yc0e09so0z96071at57m1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-07-23323990323990KR7323990002박셀바이오KOSDAQ4,095원235원6.09%3,860원4,095원3,860원73,7522.9억원23,257,345주952.3억원
cms22ybwl09rh0z96vua1ivcjfsc-stock-price321550:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybwf09rf0z96djl9hfkb1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-07-23321550321550KR7321550006티움바이오KOSDAQ4,020원215원5.65%3,820원4,055원3,810원82,1703.2억원30,038,475주1207.5억원
cms22ybbl09kp0z96wgibsfagfsc-stock-price303530:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybbf09kn0z96ddt85ydi1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-07-23303530303530KR7303530000이노뎁KOSDAQ2,515원35원1.41%2,470원2,570원2,395원22,8025679.9만원7,339,299주184.5억원
cms22ybaj09kd0z96h0begdenfsc-stock-price302920:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybae09kb0z96u9axjc5r1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-07-23302920302920KR7302920004더콘텐츠온KONEX410원0원0.00%410원410원410원1410원4,552,359주18.6억원
cms22yb3p09i50z9637q2a3ykfsc-stock-price298020:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb3l09i30z96x8qkpo6h1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-07-23298020298020KR7298020009효성티앤씨KOSPI322,000원18,000원5.92%304,000원325,000원303,000원24,71079.1억원4,327,682주1.3조원
cms22yazy09gx0z96o4effouhfsc-stock-price294570:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yazs09gv0z96iqvksn5v1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-23294570294570KR7294570007쿠콘KOSDAQ18,840원1,530원8.84%17,660원20,000원17,550원50,7569.4억원10,091,732주1901.2억원
cms22y9h408zl0z96xtzntozwfsc-stock-price248170:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9gy08zj0z96duxq44jd1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-07-23248170248170KR7248170003샘표식품KOSPI22,700원200원0.89%22,800원23,250원22,300원18,5254.2억원4,568,286주1037억원
cms22y9cp08y50z96f925ig7hfsc-stock-price244460:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y9ck08y30z9644vd99481
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-07-23244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cms22y98a08wp0z96km4h5yr0fsc-stock-price241520:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y98408wn0z96idc3tjo21
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-07-23241520241520KR7241520006DSC인베스트먼트KOSDAQ7,980원480원6.40%7,580원7,990원7,580원139,15310.8억원26,600,000주2122.6억원
cms22y94i08vh0z967fo4qljvfsc-stock-price238090:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y94c08vf0z96qwyn6bw71
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-07-23238090238090KR7238090005앤디포스KOSDAQ2,245원115원5.40%2,115원2,340원2,110원7,6801680.8만원30,490,440주684.5억원
cms22y8jq08ot0z96rlfzceipfsc-stock-price222080:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8jl08oq0z9642ty85101
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-07-23222080222080KR7222080004SFA넥셀KOSDAQ7,480원500원7.16%6,980원7,490원6,980원537,91639.1억원77,780,144주5817.9억원
cms22y8c608mm0z96l1k5503jfsc-stock-price217590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8c008mk0z96any9zxam1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-23217590217590KR7217590009티엠씨KOSPI13,420원430원3.31%13,050원13,780원12,960원603,94780.7억원24,094,225주3233.4억원
cms22y87q08l60z967u2t1azmfsc-stock-price215480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87k08l40z962i5hclmp1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-23215480215480KR7215480005토박스코리아KOSDAQ1,994원4원0.20%1,990원2,045원1,975원21,1604255.3만원10,740,000주214.1억원
cms22y6no083s0z96l62c7w62fsc-stock-price172670:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6nj083q0z96nd5e6s901
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-23172670172670KR7172670002에이엘티KOSDAQ8,700원200원2.35%8,440원8,800원8,360원38,7123.3억원8,960,259주779.5억원
cms22y6k0082k0z96zdv3svuefsc-stock-price168330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ju082i0z967l3xxupx1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-23168330168330KR7168330009내츄럴엔도텍KOSDAQ1,829원13원0.72%1,832원1,832원1,795원13,9932531.8만원31,754,900주580.7억원
cms22y6cw08080z96iwiy9546fsc-stock-price155650:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6cr08060z96cjxt51ym1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-23155650155650KR7155650005와이엠씨KOSDAQ2,780원30원1.09%2,760원2,835원2,725원25,4427050.9만원18,974,358주527.4억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y4k707fm0z96veurziccfsc-stock-price109670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4k207fl0z96ylh5gsj91
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-07-23109670109670KR7109670000씨싸이트KOSDAQ3,940원120원3.14%3,940원3,940원3,655원8,4383180만원5,836,602주229.9억원
cms22y3e2072l0z96fzhswcjcfsc-stock-price094800:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dw072j0z96yjw1de3h1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-23094800094800KR7094800000맵스리얼티KOSPI6,270원-10원-0.16%6,190원6,320원6,190원24,6081.5억원92,834,331주5820.7억원
cms22y34x06zl0z96c0o3wi9rfsc-stock-price092190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y34r06zj0z96h2h9pdox1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-07-23092190092190KR7092190008서울바이오시스KOSDAQ5,630원210원3.87%5,430원5,680원5,330원123,0906.7억원45,868,383주2582.3억원
cms22ydlj0ab60z96qruzmi1ffsc-stock-price380540:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydle0ab40z963noq10pk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-23380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms22yef90agp0z96krhonnn5fsc-stock-price417200:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yef40ago0z961ih7ultq1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-07-23417200417200KR7417200003LS머트리얼즈KOSDAQ12,620원1,500원13.49%11,170원12,660원11,170원746,45690.5억원67,652,659주8537.7억원
cms22yf6n0al50z96madgtxr8fsc-stock-price452450:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf6h0al40z96avth03qf1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-07-23452450452450KR7452450000피아이이KOSDAQ3,115원150원5.06%3,110원3,125원2,975원57,9101.7억원36,028,500주1122.2억원
cms22yfiq0an30z96lsoaljc1fsc-stock-price462860:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfik0an20z968ctbxc3w1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-07-23462860462860KR7462860008더즌KOSDAQ2,015원190원10.41%1,831원2,210원1,831원972,65519.9억원71,756,523주1445.8억원
cms22xrlt02fu0z96g962lbdofsc-stock-price004800:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrln02fq0z96lt11znx11
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-23004800004800KR7004800009효성KOSPI160,600원9,800원6.50%151,900원161,500원151,800원19,10729.8억원16,740,407주2.6조원
cms22xrju02et0z96ebdmsb1jfsc-stock-price004690:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrjo02eq0z96hrf0kx821
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-23004690004690KR7004690004삼천리KOSPI116,400원2,500원2.19%114,900원116,600원113,800원7,2898.4억원3,626,777주4221.5억원
cms22yfks0anf0z96nakozfydfsc-stock-price464280:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfko0ane0z96mqsvu9781
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-07-23464280464280KR7464280007티디에스팜KOSDAQ5,460원-30원-0.55%5,490원5,590원5,340원18,0169791.3만원5,530,000주301.9억원
cms22yfb40alv0z96iwrr3ylffsc-stock-price457190:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfay0alu0z96oa9yti8m1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-07-23457190457190KR7457190007이수스페셜티케미컬KOSPI60,700원5,200원9.37%55,600원61,000원55,600원108,94064억원30,218,872주1.8조원
cms22xrvs02kn0z96fg44xbezfsc-stock-price005385:202607232026-07-23dayperiod2026-07-27 02:36:222026-07-27 02:36:22cms22xrvn02kl0z96hueihgij1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-23005385005385KR7005381009현대차우KOSPI205,000원11,600원6.00%194,000원206,500원194,000원126,665258억원23,340,960주4.7조원
cms22ydmy0abm0z9647mlwx1wfsc-stock-price382150:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydms0abk0z96vkyozh7w1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-23382150382150KR7382150001온코크로스KOSDAQ3,370원305원9.95%3,020원3,450원3,020원39,4781.2억원12,195,957주411억원
cms22y32v06yx0z96h1cym61pfsc-stock-price091700:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y32q06yv0z965phxph9d1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-07-23091700091700KR7091700005파트론KOSDAQ5,840원190원3.36%5,700원5,840원5,680원124,0607.1억원50,000,000주2920억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22y4ht07eu0z96t2p34mp1fsc-stock-price108490:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4hn07et0z96ipv9sq0s1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-07-23108490108490KR7108490004로보티즈KOSDAQ216,500원-3,000원-1.37%228,000원228,000원206,500원245,499529억원14,661,028주3.1조원
cms22ygpm0atz0z9640zu6tu2fsc-stock-price900100:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygpg0aty0z961fc3dnze1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-23900100900100USU652221081파이온엑스KOSDAQ2,090원80원3.98%2,040원2,180원1,993원13,8242830.8만원5,276,050주110.2억원
cms22y6bj07zs0z966ovh7y45fsc-stock-price153710:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6be07zq0z9645y6eept1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-23153710153710KR7153710009옵티팜KOSDAQ4,640원-55원-1.17%4,730원4,730원4,600원9,4424394.6만원14,669,958주680.6억원
cms22yfd50am70z96xx5ewhg0fsc-stock-price458870:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfd00am60z96wygqhala1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-07-23458870458870KR7458870003씨어스KOSDAQ28,350원1,350원5.00%27,100원28,600원26,900원253,62070.3억원38,059,740주1조원
cms22yf5y0al10z96hp55v4fffsc-stock-price452400:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yf5s0al00z96tbl7nk0s1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-07-23452400452400KR7452400005이닉스KOSDAQ5,870원310원5.58%5,680원5,970원5,440원18,4571억원9,071,428주532.4억원
cms22yehb0ah10z9614maldfzfsc-stock-price417970:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeh60ah00z96j4zrz99l1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-07-23417970417970KR7417970001모델솔루션KOSDAQ11,270원440원4.06%11,900원11,900원10,780원25,1402.8억원6,396,700주720.9억원
71,811건 중 1,801–1,850← 이전37 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬