Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7q9w08nj0z85nz67sz7qfsc-stock-price491000:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q9q08ni0z85vsntwtk71
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-07491000491000KR7491000006리브스메드KOSDAQ46,200원-600원-1.28%48,000원48,300원44,450원108,91450억원25,255,271주1.1조원
cmsna7qa608nl0z85j8sh1uejfsc-stock-price492220:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qa208nk0z852lni95as1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-07492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,010원1,999원23,6404729.3만원6,210,000주124.2억원
cmsna7qah08nn0z85g4bfop8afsc-stock-price493280:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qac08nm0z851lc4jtxb1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-07493280493280KR7493280002아이엠바이오로직스KOSDAQ18,320원-780원-4.08%19,010원19,010원17,610원65,32811.8억원14,836,549주2718억원
cmsna7qaq08np0z855g84g0k0fsc-stock-price493330:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qam08no0z85raljp2nh1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-07493330493330KR7493330005지에프아이KOSDAQ10,340원330원3.30%10,260원11,220원10,100원45,7724.8억원7,839,513주810.6억원
cmsna7qb108nr0z85t76mnatrfsc-stock-price493790:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qaw08nq0z856231nszy1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-07493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원-10원-0.50%2,000원2,015원2,000원15,4533097.5만원5,310,000주106.4억원
cmsna7qbb08nt0z857a3wkurmfsc-stock-price494120:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qb708ns0z8569753hss1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-07494120494120KR7494120009큐리오시스KOSDAQ11,460원-80원-0.69%11,340원11,520원10,830원98,32410.9억원7,629,882주874.3억원
cmsna7qbk08nv0z853je2y4mxfsc-stock-price495810:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qbg08nu0z85jzzo1bal1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-07495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsna7qbu08nx0z85jxopffxnfsc-stock-price496070:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qbq08nw0z851cd80syu1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-07496070496070KR7496070004신한제16호스팩KOSDAQ1,987원-11원-0.55%1,992원1,995원1,981원16,1023196.9만원5,620,000주111.6억원
cmsna7qc508nz0z85rwj7ccswfsc-stock-price496320:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qc108ny0z85p6vmg2ri1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-07496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsna7qcf08o10z85a6jzilbsfsc-stock-price498390:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qcb08o00z85ne5prhoq1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-07498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsna7qcp08o30z85x4fve5v9fsc-stock-price499790:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qcl08o20z85wdbp0lq51
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-07499790499790KR7499790004GS피앤엘KOSPI44,000원-100원-0.23%44,350원44,500원42,050원94,39640.6억원19,830,841주8725.5억원
cmsna7qd108o50z85uxql9m7dfsc-stock-price950190:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qcw08o40z85tfe6sxdr1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-07950190950190KR8344390008고스트스튜디오KOSDAQ8,730원-590원-6.33%9,460원9,460원8,640원37,3243.3억원13,017,059주1136.3억원
cmsna7qdd08o70z85jw0o2bbbfsc-stock-price950170:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qd708o60z85h6xdpsf21
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-07950170950170KR8392080006JTCKOSDAQ4,260원-30원-0.70%4,380원4,380원4,230원6,7772899.5만원51,746,348주2204.3억원
cmsna7qdm08o90z85qy6hn09ffsc-stock-price950210:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qdi08o80z85pn0fk0fv1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-07950210950210KR8702070002프레스티지바이오파마KOSPI6,600원-10원-0.15%6,550원6,650원6,060원39,9142.5억원60,096,155주3966.3억원
cmsna7qdv08ob0z85vdpyshf2fsc-stock-price950250:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qds08oa0z859lceh3f01
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-07950250950250KR8826050005테라뷰KOSDAQ2,360원-30원-1.26%2,430원2,475원2,275원104,1362.4억원35,517,731주838.2억원
cmsna7qe508od0z85arzijoj0fsc-stock-price950130:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qe108oc0z857nn2elsr1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-07950130950130KR8840090003엑세스바이오KOSDAQ2,300원-25원-1.08%2,325원2,345원2,250원15,8193632.7만원35,173,834주808.9억원
cmsna7qef08of0z85m083q8bdfsc-stock-price950140:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qeb08oe0z85c50sezvs1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-07950140950140KR8840110108잉글우드랩KOSDAQ9,140원0원0.00%9,060원9,380원8,970원23,4232.1억원19,867,866주1815.9억원
cmsna7qep08oh0z85r10w411hfsc-stock-price950160:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qel08og0z85rb6n7tc01
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-07950160950160KR8840120008코오롱티슈진KOSDAQ17,660원90원0.51%17,720원18,220원16,250원2,331,270398.4억원84,970,160주1.5조원
cmsna7qez08oj0z85lu4oxxuqfsc-stock-price950220:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qeu08oi0z85xrlmjos31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-07950220950220KR8840140006네오이뮨텍KOSDAQ1,529원164원12.01%1,370원1,770원1,370원2,314,42336.9억원34,211,840주523억원
cmsna7qf808ol0z8576ce24igfsc-stock-price950200:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qf408ok0z85azlfmyi21
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-07950200950200KR8840150005소마젠KOSDAQ2,875원15원0.52%2,960원2,960원2,825원12,7283637.7만원19,236,053주553억원
cmsna7qfi08on0z85bn59j13lfsc-stock-price900120:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfe08om0z85bcdji7w21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-07900120900120KYG2114A1094씨엑스아이KOSDAQ805원6원0.75%815원825원783원16,1971306.9만원11,169,660주89.9억원
cmsna7qfs08op0z856652p0i9fsc-stock-price900250:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfo08oo0z85p2pcfseq1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-07900250900250KYG2115T1076크리스탈신소재KOSDAQ1,069원14원1.33%1,061원1,076원1,053원72,8977750.4만원35,815,001주382.8억원
cmsna7qg208or0z85su5xshmlfsc-stock-price900070:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfy08oq0z85voy51wzt1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-07900070900070KYG3931T1076글로벌에스엠KOSDAQ986원-4원-0.40%1,020원1,020원960원14,1331394만원26,871,984주264.9억원
cmsna7qgd08ot0z85v1qpz9c7fsc-stock-price900140:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qg808os0z8514vg4mkk1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-07900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,245원31원2.55%1,229원1,245원1,205원565,2216.9억원193,240,432주2405.8억원
cmsna7qgn08ov0z85xuftdyo6fsc-stock-price900100:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qgi08ou0z85wms66kmj1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-07900100900100USU652221081파이온엑스KOSDAQ2,095원-455원-17.84%2,480원2,500원1,979원585,95913.1억원5,276,050주110.5억원
cmsna76wx04ub0z85fkbbvd3tfsc-stock-price100030:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76wo04u90z853i4pzjw51
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-07100030100030KR7100030006인지소프트KOSDAQ19,650원590원3.10%19,250원19,920원18,720원16,5223.1억원3,283,714주645.2억원
cmsna6ye4035a0z854wfgg9ahfsc-stock-price045100:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ydz03580z85ydzinxu91
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-07045100045100KR7045100005한양이엔지KOSDAQ30,000원700원2.39%30,050원30,650원29,400원37,38811.2억원17,500,000주5250억원
cmsna7jlf07c30z8513wwpccrfsc-stock-price317850:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jl707c10z85dfph31gq1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-07317850317850KR7317850006대모KOSDAQ5,910원-40원-0.67%5,950원5,950원5,770원22,8491.3억원8,324,420주491.9억원
cmsna7i5h071v0z85tismjvj6fsc-stock-price290720:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i58071t0z851m5ao1b11
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-07290720290720KR7290720002푸드나무KOSDAQ2,980원-220원-6.88%3,190원3,190원2,980원21,1506436.3만원35,459,751주1056.7억원
cmsna6ise001n0z85ll74um3yfsc-stock-price900110:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6is3001l0z85vbprz7uf1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-07900110900110HK0000057197딥커머스KOSDAQ1,101원-25원-2.22%1,130원1,130원1,082원19,9282176.2만원18,437,131주202.9억원
cmsna6isy001r0z8514y1hf55fsc-stock-price900270:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6isr001p0z85q5ty6xk21
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-07900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsna6ith001v0z85npz89i63fsc-stock-price900260:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6it9001t0z85lqtmnkvn1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-07900260900260HK0000295359로스웰KOSDAQ1,687원-2원-0.12%1,649원1,699원1,649원3,179526.9만원46,029,706주776.5억원
cmsna6iu0001z0z85lwptaucefsc-stock-price900290:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6itr001x0z85f5aje7g51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-07900290900290HK0000307485GRTKOSDAQ3,895원165원4.42%3,840원3,895원3,625원276,78410.3억원81,800,000주3186.1억원
cmsna6iul00230z854ulsa9yqfsc-stock-price900300:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iua00210z85gl7k4p131
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-07900300900300HK0000312568오가닉티코스메틱KOSDAQ1,896원-24원-1.25%1,904원1,931원1,869원45,5058666.5만원20,580,097주390.1억원
cmsna6jb0005d0z8552ch6j8sfsc-stock-price000325:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jas005b0z85xugylaoi1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-07000325000325KR7000321000노루홀딩스우KOSPI23,400원100원0.43%23,450원23,450원23,400원120282만원243,559주56.9억원
cmsna6jbk005h0z85yzauam93fsc-stock-price000370:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jba005f0z8550v4hss31
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-07000370000370KR7000370007한화손해보험KOSPI5,890원-40원-0.67%5,940원6,000원5,830원144,5208.5억원116,738,915주6875.9억원
cmsna6jc3005l0z85p0z5yflxfsc-stock-price000390:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jbv005j0z85qh2pxuji1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-07000390000390KR7000390005SP삼화KOSPI6,170원90원1.48%6,070원6,170원6,010원86,8565.2억원27,203,469주1678.4억원
cmsna6iv700270z8583n0wiigfsc-stock-price900310:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iux00250z85n6zn0uar1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-07900310900310HK0000341732컬러레이KOSDAQ2,010원5원0.25%2,040원2,045원1,977원859172.9만원12,808,335주257.4억원
cmsna6ivv002b0z85tgdbc259fsc-stock-price900340:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ivn00290z85kli96ztx1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-07900340900340HK0000449303윙입푸드KOSDAQ1,554원358원29.93%1,482원1,554원1,480원347,0745.3억원12,582,732주195.5억원
cmsna6iwe002f0z85su3xrofpfsc-stock-price000020:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iw6002d0z855udr8d6u1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-07000020000020KR7000020008동화약품KOSPI5,090원80원1.60%5,000원5,090원4,980원124,8506.2억원27,931,470주1421.7억원
cmsna6iwx002j0z85wp6097oefsc-stock-price000040:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iwp002h0z857sd2fik81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-07000040000040KR7000040006KR모터스KOSPI1,235원-15원-1.20%1,259원1,262원1,206원31,5293866.8만원17,275,036주213.3억원
cmsna6ixh002n0z85mtqb5z2zfsc-stock-price000050:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ix8002l0z85ievx6y4q1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-07000050000050KR7000050005경방KOSPI8,780원100원1.15%8,730원8,890원8,710원15,5131.3억원27,415,270주2407억원
cmsna6ixz002r0z85wjyba68sfsc-stock-price000070:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ixr002p0z85cumeo0rl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-07000070000070KR7000070003삼양홀딩스KOSPI59,600원800원1.36%59,000원59,900원58,400원18,03310.6억원7,763,191주4626.8억원
cmsna6iyj002v0z85ec1vv7rxfsc-stock-price000080:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iyb002t0z857ckhkd0u1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-07000080000080KR7000080002하이트진로KOSPI15,970원490원3.17%15,390원15,970원15,350원164,43225.9억원70,133,611주1.1조원
cmsna6iz2002z0z85rfrtg68wfsc-stock-price000087:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iyv002x0z85dj9eg5581
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-07000087000087KR7000082008하이트진로2우BKOSPI12,370원70원0.57%12,300원12,450원12,300원513636만원1,130,138주139.7억원
cmsna6izm00330z853yepjh2nfsc-stock-price000100:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6izc00310z85t3d5bmdn1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-07000100000100KR7000100008유한양행KOSPI80,600원2,800원3.60%77,200원80,700원76,800원310,697246.1억원79,647,601주6.4조원
cmsna6j0400370z8580l0sm4pfsc-stock-price000105:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6izv00350z85k05qlm741
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-07000105000105KR7000101006유한양행우KOSPI66,300원1,400원2.16%65,600원66,300원64,800원1,7481.1억원1,180,940주782.9억원
cmsna6j0n003b0z850pyqxhrnfsc-stock-price000120:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j0g00390z855seoae0g1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-07000120000120KR7000120006CJ대한통운KOSPI79,000원800원1.02%77,000원79,300원76,700원44,48434.9억원22,812,344주1.8조원
cmsna6j17003f0z85bml9t508fsc-stock-price000140:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j0z003d0z8528mlwb5x1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-07000140000140KR7000140004하이트진로홀딩스KOSPI8,260원170원2.10%8,090원8,300원8,090원16,3061.3억원23,206,765주1916.8억원
cmsna6j1r003j0z85u5vvjq28fsc-stock-price000145:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j1j003h0z85zk8m6gxt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-07000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원90원0.96%9,590원9,590원9,490원2321.8만원470,810주44.6억원
157,937건 중 18,351–18,400← 이전368 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬