Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna708r03ii0z85vb61l5hcfsc-stock-price054540:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna708j03ig0z85xzju5ppu1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
2026-08-07054540054540KR7054540000삼영엠텍KOSDAQ6,520원-190원-2.83%6,830원6,840원6,385원126,1028.2억원13,000,000주847.6억원
cmsna709a03im0z85ux3hnta8fsc-stock-price054620:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna709003ik0z857wbe11gw1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
2026-08-07054620054620KR7054620000APSKOSDAQ4,195원-45원-1.06%4,210원4,390원4,120원15,1716339.8만원18,394,221주771.6억원
cmsna709s03iq0z85afy80picfsc-stock-price054670:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna709j03io0z8526qtx33t1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
2026-08-07054670054670KR7054670005대한뉴팜KOSDAQ5,760원60원1.05%5,700원5,920원5,620원21,5811.2억원14,354,920주826.8억원
cmsna70ad03iu0z85vip1660bfsc-stock-price054780:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70a303is0z852hpq5gki1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
2026-08-07054780054780KR7054780002키이스트KOSDAQ1,315원8원0.61%1,320원1,320원1,240원38,5155022.4만원19,657,793주258.4억원
cmsna70aw03iy0z851bdbirvtfsc-stock-price054800:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70am03iw0z858qcb9ja51
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
2026-08-07054800054800KR7054800008아이디스홀딩스KOSDAQ15,070원420원2.87%14,650원15,100원14,600원2,7104014.6만원10,347,756주1559.4억원
cmsna70be03j20z85yuyfi9iufsc-stock-price054920:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70b503j00z85h7hegfbp1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
2026-08-07054920054920KR7054920004한컴위드KOSDAQ3,985원-15원-0.38%4,070원4,155원3,930원208,2468.4억원28,217,081주1124.4억원
cmsna70bx03j60z8556tlzeo9fsc-stock-price054930:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70bp03j40z85hak3q9kr1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
2026-08-07054930054930KR7054930003유신KOSDAQ17,420원110원0.64%17,300원17,450원17,010원6,9311.2억원3,000,000주522.6억원
cmsna70cg03ja0z85w3lf6eztfsc-stock-price054940:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70c703j80z85asd8rq881
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
2026-08-07054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsna70d003je0z85rl0qp2n0fsc-stock-price054950:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70cq03jc0z853y7gfyht1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
2026-08-07054950054950KR7054950001제이브이엠KOSDAQ24,800원250원1.02%24,600원24,800원24,250원21,2975.2억원12,089,892주2998.2억원
cmsna70di03ji0z855den09jlfsc-stock-price055490:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70da03jg0z85visyxn701
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
2026-08-07055490055490KR7055490007테이팩스KOSPI13,540원100원0.74%13,460원13,800원13,250원11,2911.5억원4,786,650주648.1억원
cmsna70e303jm0z850jjlv2xsfsc-stock-price055550:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70dt03jk0z8502qq1uh91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-07055550055550KR7055550008신한지주KOSPI110,000원2,600원2.42%107,600원110,300원105,600원1,389,2431515.5억원469,450,239주51.6조원
cmsna70ep03jq0z85g6p6edorfsc-stock-price056080:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70ec03jo0z85wn962gkh1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
2026-08-07056080056080KR7056080005유진로봇KOSDAQ12,460원-630원-4.81%13,300원13,400원12,120원282,82035.5억원38,235,486주4764.1억원
cmsna70f703ju0z85pt0ryxvtfsc-stock-price056090:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70ey03js0z8558lmlbi31
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
2026-08-07056090056090KR7056090004시지메드텍KOSDAQ1,051원4원0.38%1,040원1,063원1,027원192,6732억원103,259,036주1085.2억원
cmsna70ft03jy0z85z2pk09qwfsc-stock-price056190:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70fk03jw0z859owbz3z21
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
2026-08-07056190056190KR7056190002SFAKOSDAQ21,650원50원0.23%21,800원22,300원21,150원86,33818.5억원35,908,760주7774.2억원
cmsna70ge03k20z85fns83jdtfsc-stock-price056360:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70g403k00z85sznsr1gx1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
2026-08-07056360056360KR7056360001코위버KOSDAQ5,730원-40원-0.69%5,770원6,010원5,640원44,6572.5억원9,796,800주561.3억원
cmsna70gx03k60z85gr0n02o9fsc-stock-price056700:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70go03k40z85mtmin0zl1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
2026-08-07056700056700KR7056700008신화인터텍KOSDAQ1,430원3원0.21%1,428원1,438원1,401원87,3791.2억원29,135,091주416.6억원
cmsna70hh03ka0z85t81mko4pfsc-stock-price056730:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70h803k80z85iozeduyw1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
2026-08-07056730056730KR7056730005CNT85KOSDAQ1,436원-3원-0.21%1,434원1,437원1,395원4,293606.7만원14,822,237주212.8억원
cmsna70i003ke0z856odk8avofsc-stock-price057030:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70hs03kc0z85x6qccsma1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
2026-08-07057030057030KR7057030009YBM넷KOSDAQ2,225원0원0.00%2,270원2,270원2,130원19,5144261.4만원16,312,697주362.9억원
cmsna70il03ki0z85iqozcq60fsc-stock-price057540:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70ib03kg0z8505aui0zm1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
2026-08-07057540057540KR7057540007옴니시스템KOSDAQ839원20원2.44%820원869원820원446,9333.7억원59,394,268주498.3억원
cmsna70j603km0z85d5wzz0jjfsc-stock-price057680:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:41cmsna70iv03kk0z853e2xd8em1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
2026-08-07057680057680KR7057680001티사이언티픽KOSDAQ1,655원-35원-2.07%1,675원1,690원1,641원9,8191637만원15,792,909주261.3억원
cmsna70jp03kq0z85og2j798nfsc-stock-price058110:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70jf03ko0z85b9dav70q1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
2026-08-07058110058110KR7058110008멕아이씨에스KOSDAQ1,585원-33원-2.04%1,618원1,647원1,570원24,4283887.6만원16,050,530주254.4억원
cmsna70k903ku0z85g2ficuk3fsc-stock-price058400:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70jz03ks0z859d4aqh7b1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
2026-08-07058400058400KR7058400003KNNKOSDAQ4,680원55원1.19%4,610원4,695원4,610원10,1354727.8만원13,242,972주619.7억원
cmsna70kt03ky0z855rcc3jinfsc-stock-price058430:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70kj03kw0z85em66kz3l1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
2026-08-07058430058430KR7058430000포스코스틸리온KOSPI4,555원-60원-1.30%4,665원5,130원4,395원3,332,140158.4억원60,000,000주2733억원
cmsna70le03l20z851dutxunifsc-stock-price058450:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70l403l00z85v94bwdsy1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
2026-08-07058450058450KR7058450008한주에이알티KOSDAQ3,710원-170원-4.38%4,060원4,060원3,640원7,0312639.4만원5,013,372주185.9억원
cmsna70lx03l60z85d9johsbnfsc-stock-price058470:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ln03l40z85gbuo9sgv1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
2026-08-07058470058470KR7058470006리노공업KOSDAQ65,700원-1,200원-1.79%67,100원68,700원64,000원439,012287.6억원76,211,850주5조원
cmsna70mg03la0z850hhc6t1efsc-stock-price058610:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70m603l80z85p2zyd7xk1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
2026-08-07058610058610KR7058610007에스피지KOSDAQ101,700원-6,700원-6.18%109,100원109,700원98,400원481,292492.9억원22,177,360주2.2조원
cmsna70n003le0z85tcz27j87fsc-stock-price058630:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70mq03lc0z85aixuwjju1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
2026-08-07058630058630KR7058630005엠게임KOSDAQ4,415원50원1.15%4,400원4,415원4,325원21,5749412.2만원18,772,574주828.8억원
cmsna70nj03li0z85sn7ktt1zfsc-stock-price058650:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70n903lg0z85jf21sc851
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
2026-08-07058650058650KR7058650003세아홀딩스KOSPI124,700원3,700원3.06%120,600원125,900원120,500원5516817.2만원4,242,236주5290억원
cmsna70o203lm0z852bc97o2pfsc-stock-price058730:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ns03lk0z85hfwxbrl41
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
2026-08-07058730058730KR7058730003다스코KOSPI3,300원40원1.23%3,280원3,500원3,165원1,977,57066.1억원20,251,251주668.2억원
cmsna70ol03lq0z85tk21t1wdfsc-stock-price058820:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70oc03lo0z85ethvkgb11
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
2026-08-07058820058820KR7058820002CMG제약KOSDAQ715원5원0.70%716원734원689원903,7326.3억원148,123,556주1059억원
cmsna70p403lu0z85xt2pgnnufsc-stock-price058850:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ow03ls0z85p1e03od61
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
2026-08-07058850058850KR7058850009KTcsKOSPI2,250원25원1.12%2,215원2,255원2,215원67,8751.5억원41,404,450주931.6억원
cmsna70pm03ly0z85wbs9p8hifsc-stock-price058860:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70pf03lw0z85ib6f7pif1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
2026-08-07058860058860KR7058860008KTisKOSPI2,530원10원0.40%2,520원2,540원2,495원60,6861.5억원34,802,000주880.4억원
cmsna70q303m20z85yqmmp352fsc-stock-price058970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70pw03m00z85r5jww83b1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
2026-08-07058970058970KR7058970005엠로KOSDAQ15,980원-20원-0.13%16,360원16,360원15,470원15,0632.3억원12,362,794주1975.5억원
cmsna70qj03m60z85feijvuz3fsc-stock-price059090:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70qd03m40z85io9tgfbe1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
2026-08-07059090059090KR7059090001미코KOSDAQ15,590원-330원-2.07%15,950원16,500원15,360원118,51718.6억원33,416,778주5209.6억원
cmsna70r403ma0z85h74gmgudfsc-stock-price059100:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70qu03m80z8581h365e71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
2026-08-07059100059100KR7059100008아이컴포넌트KOSDAQ5,400원110원2.08%5,250원5,440원5,170원15,9148445만원7,070,860주381.8억원
cmsna70ro03me0z85o8hxx5okfsc-stock-price059120:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70rf03mc0z85s6uej8ro1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
2026-08-07059120059120KR7059120006아진엑스텍KOSDAQ6,740원-280원-3.99%6,960원7,300원6,720원1,917,112134.4억원18,310,066주1234억원
cmsna70s803mi0z856aqolmn2fsc-stock-price059180:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ry03mg0z85dwufjcyf1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
2026-08-07059180059180KR7059180000엔더블유시KONEX4,095원-30원-0.73%4,110원4,110원4,095원263108만원5,314,090주217.6억원
cmsna70sq03mm0z85xrcz703afsc-stock-price059210:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70sh03mk0z85976orort1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
2026-08-07059210059210KR7059210005메타바이오메드KOSDAQ3,960원-15원-0.38%3,990원4,000원3,860원51,4582억원27,171,445주1075.9억원
cmsna70tb03mq0z85xojr837cfsc-stock-price059270:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70t103mo0z85af15kboh1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
2026-08-07059270059270KR7059270009해성에어로보틱스KOSDAQ5,860원-60원-1.01%5,920원6,030원5,800원60,1413.5억원11,165,299주654.2억원
cmsna70tx03mu0z85j9sk5gsnfsc-stock-price060150:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70tl03ms0z85925dnrvs1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
2026-08-07060150060150KR7060150000인선이엔티KOSDAQ3,065원35원1.16%3,015원3,065원3,010원68,8482억원45,563,612주1396.5억원
cmsna70uh03my0z85c3jbux8mfsc-stock-price060230:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70u703mw0z85yook5q4x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
2026-08-07060230060230KR7060230000제이케이시냅스KOSDAQ1,417원45원3.28%1,372원1,470원1,358원61,0878570.2만원11,260,098주159.5억원
cmsna70uz03n20z852cx064xefsc-stock-price060250:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70uq03n00z850hq5hia41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
2026-08-07060250060250KR7060250008NHN KCPKOSDAQ13,030원-70원-0.53%13,050원13,190원12,630원254,67432.7억원40,160,611주5232.9억원
cmsna70vi03n60z85vrhuhzpkfsc-stock-price060260:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70v903n40z858oc1wqp91
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
2026-08-07060260060260KR7060260007뉴보텍KOSDAQ1,303원15원1.16%1,276원1,330원1,259원78,3761억원13,342,356주173.8억원
cmsna70vz03na0z85dyy0n46mfsc-stock-price060280:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70vt03n80z85o49h06sr1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
2026-08-07060280060280KR7060280005큐렉소KOSDAQ8,780원-380원-4.15%9,160원9,250원8,500원232,90620.3억원41,259,790주3622.6억원
cmsna70wk03ne0z85bezlzpe4fsc-stock-price060310:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70wa03nc0z8529tdzkzh1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
2026-08-07060310060310KR70603100003SKOSDAQ1,060원-46원-4.16%1,114원1,114원1,039원85,1319023만원53,059,040주562.4억원
cmsna70x103ni0z85abo540fafsc-stock-price060370:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70wt03ng0z85wjvsrs5h1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
2026-08-07060370060370KR7060370004LS마린솔루션KOSDAQ30,750원-350원-1.13%31,200원31,800원29,550원92,92828.1억원52,238,854주1.6조원
cmsna70xk03nm0z858hq90cyhfsc-stock-price060380:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70xc03nk0z85sqo4jtfa1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
2026-08-07060380060380KR7060380003동양에스텍KOSDAQ1,191원4원0.34%1,190원1,192원1,177원10,0091188.4만원19,700,000주234.6억원
cmsna70y203nq0z85tqz4cbnvfsc-stock-price060480:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70xv03no0z85delxh50e1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
2026-08-07060480060480KR7060480001국일신동KOSDAQ1,112원18원1.65%1,099원1,159원1,060원68,8817694.2만원11,090,000주123.3억원
cmsna70ym03nu0z85505k12ivfsc-stock-price060540:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70yd03ns0z85ti8iz8131
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
2026-08-07060540060540KR7060540002에스에이티KOSDAQ1,139원11원0.98%1,118원1,200원1,106원28,8293296.4만원26,132,934주297.6억원
cmsna70z603ny0z85a80mir2ffsc-stock-price060560:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70yw03nw0z85mdovj29w1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
2026-08-07060560060560KR7060560000HC홈센타KOSDAQ1,837원1원0.05%1,878원1,878원1,817원3,837702.9만원25,388,001주466.3억원
74,681건 중 18,35118,400← 이전368 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬