Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna70uh03my0z85c3jbux8mfsc-stock-price060230:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70u703mw0z85yook5q4x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-07060230060230KR7060230000제이케이시냅스KOSDAQ1,417원45원3.28%1,372원1,470원1,358원61,0878570.2만원11,260,098주159.5억원
cmsna70uz03n20z852cx064xefsc-stock-price060250:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70uq03n00z850hq5hia41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-07060250060250KR7060250008NHN KCPKOSDAQ13,030원-70원-0.53%13,050원13,190원12,630원254,67432.7억원40,160,611주5232.9억원
cmsna70vi03n60z85vrhuhzpkfsc-stock-price060260:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70v903n40z858oc1wqp91
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-07060260060260KR7060260007뉴보텍KOSDAQ1,303원15원1.16%1,276원1,330원1,259원78,3761억원13,342,356주173.8억원
cmsna70vz03na0z85dyy0n46mfsc-stock-price060280:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70vt03n80z85o49h06sr1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-07060280060280KR7060280005큐렉소KOSDAQ8,780원-380원-4.15%9,160원9,250원8,500원232,90620.3억원41,259,790주3622.6억원
cmsna70wk03ne0z85bezlzpe4fsc-stock-price060310:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70wa03nc0z8529tdzkzh1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-07060310060310KR70603100003SKOSDAQ1,060원-46원-4.16%1,114원1,114원1,039원85,1319023만원53,059,040주562.4억원
cmsna70x103ni0z85abo540fafsc-stock-price060370:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70wt03ng0z85wjvsrs5h1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-07060370060370KR7060370004LS마린솔루션KOSDAQ30,750원-350원-1.13%31,200원31,800원29,550원92,92828.1억원52,238,854주1.6조원
cmsna70xk03nm0z858hq90cyhfsc-stock-price060380:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70xc03nk0z85sqo4jtfa1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-07060380060380KR7060380003동양에스텍KOSDAQ1,191원4원0.34%1,190원1,192원1,177원10,0091188.4만원19,700,000주234.6억원
cmsna70y203nq0z85tqz4cbnvfsc-stock-price060480:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70xv03no0z85delxh50e1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-07060480060480KR7060480001국일신동KOSDAQ1,112원18원1.65%1,099원1,159원1,060원68,8817694.2만원11,090,000주123.3억원
cmsna70ym03nu0z85505k12ivfsc-stock-price060540:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70yd03ns0z85ti8iz8131
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-07060540060540KR7060540002에스에이티KOSDAQ1,139원11원0.98%1,118원1,200원1,106원28,8293296.4만원26,132,934주297.6억원
cmsna70z603ny0z85a80mir2ffsc-stock-price060560:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70yw03nw0z85mdovj29w1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-07060560060560KR7060560000HC홈센타KOSDAQ1,837원1원0.05%1,878원1,878원1,817원3,837702.9만원25,388,001주466.3억원
cmsna70zp03o20z85l2p6w8htfsc-stock-price060570:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70zg03o00z85kwgcc0hl1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-07060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsna710903o60z85mdbhr7c0fsc-stock-price060590:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna710003o40z854w8fa7gq1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-07060590060590KR7060590007씨티씨바이오KOSDAQ3,065원10원0.33%3,080원3,150원3,035원25,3347814.1만원24,181,020주741.1억원
cmsna711d03oe0z85yp2mqmn8fsc-stock-price060850:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna711403oc0z855yeuoodu1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-07060850060850KR7060850005영림원소프트랩KOSDAQ5,130원-30원-0.58%5,140원5,200원5,050원5,2012655.9만원8,131,000주417.1억원
cmsna711y03oi0z85nozllxbnfsc-stock-price060900:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna711o03og0z85yw26t8jf1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-07060900060900KR7060900008에이전트AIKOSDAQ4,425원30원0.68%4,535원4,535원4,280원11,2854935.1만원3,991,073주176.6억원
cmsna712f03om0z85oxxva2pufsc-stock-price060980:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna712703ok0z85kldsabbm1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-07060980060980KR7060980000HL홀딩스KOSPI39,100원-400원-1.01%39,000원40,000원38,650원16,8196.5억원9,078,847주3549.8억원
cmsna713003oq0z8549ywzn7gfsc-stock-price061040:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna712q03oo0z85w4wmjii21
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-07061040061040KR7061040002알에프텍KOSDAQ6,380원-190원-2.89%6,520원6,630원6,130원13,2008466.9만원9,048,223주577.2억원
cmsna713k03ou0z85oefj7erhfsc-stock-price061090:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna713a03os0z85vtgryqpk1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-07061090061090KR7061090007세나테크놀로지KOSDAQ43,700원-1,450원-3.21%45,350원45,700원43,050원22,6669.9억원5,467,550주2389.3억원
cmsna714203oy0z85idhouhtofsc-stock-price061250:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna713u03ow0z85jujp4pwi1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-07061250061250KR7061250007화일약품KOSDAQ8,720원-10원-0.11%8,730원8,880원8,660원1,006878.8만원8,417,584주734억원
cmsna714m03p20z855c1grf7zfsc-stock-price061970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna714d03p00z85zw3zoxle1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-07061970061970KR7061970000LB세미콘KOSDAQ3,915원-300원-7.12%4,215원4,430원3,830원356,31814.2억원58,083,006주2273.9억원
cmsna715303p60z851qev31k6fsc-stock-price062040:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna714u03p40z85r0nnl2ha1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-07062040062040KR7062040001산일전기KOSPI157,300원-4,100원-2.54%167,700원167,900원155,600원258,708411.5억원30,642,850주4.8조원
cmsna715m03pa0z85lz2d8kssfsc-stock-price062970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna715d03p80z85l2kuclgq1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-07062970062970KR7062970009한국첨단소재KOSDAQ3,020원695원29.89%2,750원3,020원2,560원3,992,518118.3억원28,544,307주862억원
cmsna716203pe0z85jhzs9p9gfsc-stock-price063080:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna715t03pc0z85h3siobpd1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-07063080063080KR7063080006컴투스홀딩스KOSDAQ12,760원200원1.59%12,560원12,890원12,200원3,8404845.7만원6,595,192주841.5억원
cmsna716m03pi0z85ejeh5j6cfsc-stock-price063160:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna716d03pg0z85sy73upbm1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-07063160063160KR7063160006종근당바이오KOSPI13,770원130원0.95%13,640원14,010원13,520원5,1517116.4만원5,485,962주755.4억원
cmsna717503pm0z857lw9c7cxfsc-stock-price063170:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna716v03pk0z8505o9q03t1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-07063170063170KR7063170005서울옥션KOSDAQ5,300원30원0.57%5,220원5,350원5,210원24,9731.3억원17,774,267주942억원
cmsna717p03pq0z853dtgpw3cfsc-stock-price063440:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna717g03po0z85a87s2e6s1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-07063440063440KR7063440002SM Life DesignKOSDAQ1,108원-2원-0.18%1,110원1,119원1,098원42,5224699.2만원45,319,364주502.1억원
cmsna718803pu0z857wf84rj9fsc-stock-price063570:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna717y03ps0z856u05fhtp1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-07063570063570KR7063570006NICE인프라KOSDAQ3,240원60원1.89%3,185원3,250원3,185원20,6466649.1만원34,147,728주1106.3억원
cmsna718s03py0z85w53v1ljgfsc-stock-price063760:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna718i03pw0z85unemvo4a1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-07063760063760KR7063760003이엘피KOSDAQ2,430원-5원-0.21%2,475원2,475원2,380원16,6674052만원9,325,130주226.6억원
cmsna719b03q20z85uum9q0n1fsc-stock-price064090:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna719203q00z854ypdtf141
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-07064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsna719q03q60z85si88nckafsc-stock-price064240:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna719j03q40z85scpuepla1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-07064240064240KR7064240005홈캐스트KOSDAQ1,488원-12원-0.80%1,501원1,570원1,412원58,2248507.8만원34,694,251주516.2억원
cmsna71a803qa0z85wap3ewmofsc-stock-price064260:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna71a003q80z85rr7asmnu1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-07064260064260KR7064260003다날KOSDAQ4,540원-170원-3.61%4,695원4,730원4,445원1,341,02761.3억원75,645,457주3434.3억원
cmsna71ao03qe0z85jusysgk6fsc-stock-price064290:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:42cmsna71ah03qc0z85590xopj41
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-07064290064290KR7064290000인텍플러스KOSDAQ29,500원1,150원4.06%28,500원30,300원27,950원303,55188.6억원12,957,578주3822.4억원
cmsna71b303qi0z85yd2masbefsc-stock-price064350:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ax03qg0z85r8ipei3y1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-07064350064350KR7064350002현대로템KOSPI146,900원2,700원1.87%151,900원152,000원142,000원332,956483.3억원109,142,293주16조원
cmsna71bm03qm0z854uoylr0cfsc-stock-price064400:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71be03qk0z85cbvl39351
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-07064400064400KR7064400005LG씨엔에스KOSPI72,600원500원0.69%74,600원74,700원70,800원892,434644.5억원96,885,948주7조원
cmsna71c603qq0z85es01kzonfsc-stock-price064480:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71bx03qo0z857yhtna4t1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-07064480064480KR7064480007브리지텍KOSDAQ2,750원15원0.55%2,710원2,770원2,700원25,9997136.5만원11,952,500주328.6억원
cmsna71cq03qu0z85hvax8yywfsc-stock-price064520:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ch03qs0z854dkrgyfp1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-07064520064520KR7064520000테크엘KOSDAQ1,494원-6원-0.40%1,490원1,500원1,451원2,384350.6만원22,351,062주333.9억원
cmsna71da03qy0z85vr0ft9tlfsc-stock-price064550:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71d103qw0z85sv3vc3v71
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-07064550064550KR7064550007바이오니아KOSDAQ6,910원-30원-0.43%6,950원7,080원6,680원105,9227.2억원25,810,291주1783.4억원
cmsna71du03r20z8539xvb0w2fsc-stock-price064760:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71dl03r00z85wuf02jym1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-07064760064760KR7064760002티씨케이KOSDAQ167,300원-10,500원-5.91%178,300원183,400원166,200원68,637117.7억원11,179,416주1.8조원
cmsna71eg03r60z85lppssj2pfsc-stock-price064800:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71e703r40z85fadx8sud1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-07064800064800KR7064800006포니링크KOSDAQ1,993원-67원-3.25%2,045원2,210원1,965원21,5044314.2만원25,561,459주509.4억원
cmsna71f103ra0z85pqu2wzrnfsc-stock-price064820:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71eq03r80z851pp4pa9z1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-07064820064820KR7064820004케이프KOSDAQ8,580원-220원-2.50%8,900원8,900원8,380원66,4145.6억원30,860,215주2647.8억원
cmsna71fl03re0z855p8vt6befsc-stock-price064850:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71fb03rc0z85y28gahr01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-07064850064850KR7064850001에프앤가이드KOSDAQ16,730원-730원-4.18%17,460원17,650원16,730원43,0757.2억원11,410,332주1908.9억원
cmsna71g303ri0z857a4dy11kfsc-stock-price064960:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71fv03rg0z85kbphhheu1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-07064960064960KR7064960008SNT모티브KOSPI27,350원100원0.37%27,300원27,750원26,750원53,43814.5억원26,540,272주7258.7억원
cmsna71gn03rm0z85uoi7cvycfsc-stock-price065060:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71gd03rk0z852mua97gk1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-07065060065060KR7065060006지엔코KOSDAQ3,465원-20원-0.57%3,495원3,495원3,375원5,6251922.9만원5,990,386주207.5억원
cmsna71h503rq0z85lo59h2czfsc-stock-price065130:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71gw03ro0z858c884gvo1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-07065130065130KR7065130007탑엔지니어링KOSDAQ2,810원15원0.54%2,795원2,830원2,760원25,8667204.9만원16,004,000주449.7억원
cmsna71ho03ru0z85qjtim0j7fsc-stock-price065150:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71hg03rs0z85rrs5csfd1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-07065150065150KR7065150005대산F&BKOSDAQ1,616원48원3.06%1,569원1,628원1,561원14,6672333.1만원15,938,240주257.5억원
cmsna71i803ry0z85i23tmyk7fsc-stock-price065170:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71hz03rw0z85r7fssfqs1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-07065170065170KR7065170003비엘팜텍KOSDAQ2,335원-75원-3.11%2,425원2,470원2,285원353,7748.2억원27,913,793주651.7억원
cmsna71is03s20z85jghxdstwfsc-stock-price065350:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ij03s00z85v515n3qd1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-07065350065350KR7065350001신성델타테크KOSDAQ31,150원-850원-2.66%32,050원32,900원30,200원120,36037.4억원27,483,948주8561.2억원
cmsna71j803s60z856rtnh549fsc-stock-price065370:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71j203s40z85bqa0kvy31
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-07065370065370KR7065370009위세아이텍KOSDAQ3,175원-45원-1.40%3,320원3,320원3,055원9,9713114.5만원7,383,954주234.4억원
cmsna71jr03sa0z854b12e208fsc-stock-price065420:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71ji03s80z85cwar085g1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-07065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsna71kc03se0z85mrzrdmtdfsc-stock-price065440:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71k203sc0z85c0pvlny31
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-07065440065440KR7065440000이루온KOSDAQ1,534원28원1.86%1,554원1,577원1,481원207,9823.1억원27,275,020주418.3억원
cmsna71li03sm0z85l89t1aqrfsc-stock-price065500:202608072026-08-07dayperiod2026-08-10 22:42:422026-08-10 22:42:42cmsna71lb03sk0z85fe1clvx71
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-07065500065500KR7065500001오리엔트정공KOSDAQ1,182원0원0.00%1,190원1,215원1,164원97,1041.1억원35,742,912주422.4억원
157,937건 중 18,301–18,350← 이전367 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬