Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6zem03ci0z852clrrz3nfsc-stock-price051600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zed03cg0z85587roas51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
2026-08-07051600051600KR7051600005한전KPSKOSPI47,250원50원0.11%47,000원47,600원46,300원58,58527.4억원45,000,000주2.1조원
cmsna6zf603cm0z85s8p8gpdjfsc-stock-price051630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zex03ck0z85qhdw9acv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
2026-08-07051630051630KR7051630002진양화학KOSPI1,049원16원1.55%1,036원1,054원1,029원28,7132999.2만원21,200,000주222.3억원
cmsna6zfq03cq0z859hk67f31fsc-stock-price051780:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zfh03co0z85wck2jhnp1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
2026-08-07051780051780KR7051780005큐로홀딩스KOSDAQ2,935원100원3.53%2,835원2,980원2,805원14,4484212.2만원6,335,615주185.9억원
cmsna6zgd03cu0z85mc9he89lfsc-stock-price051900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zg103cs0z85p6jqc7re1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
2026-08-07051900051900KR7051900009LG생활건강KOSPI333,500원9,500원2.93%317,000원335,500원310,000원183,762603.7억원14,975,523주4.9조원
cmsna6zgy03cy0z85f61t4cpnfsc-stock-price051905:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zgn03cw0z8588p5et901
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
2026-08-07051905051905KR7051901007LG생활건강우KOSPI118,000원500원0.43%117,500원118,300원115,100원22,05925.8억원2,096,259주2473.5억원
cmsna6zhm03d20z850i59ftypfsc-stock-price051910:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zhd03d00z85f74x558k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-07051910051910KR7051910008LG화학KOSPI276,000원15,000원5.75%264,500원277,000원260,500원201,027543억원70,592,343주19.4조원
cmsna6zi203d60z85i90lhulrfsc-stock-price051915:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zht03d40z8525241ttx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
2026-08-07051915051915KR7051911006LG화학우KOSPI128,500원4,500원3.63%125,400원129,300원124,200원10,59213.4억원7,688,800주9880.1억원
cmsna6zis03da0z85jp5tplzgfsc-stock-price051980:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zig03d80z85iqs1ii011
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
2026-08-07051980051980KR7051980001중앙첨단소재KOSDAQ1,011원63원6.65%1,020원1,209원1,004원5,703,72263.7억원111,091,709주1123.1억원
cmsna6zjd03de0z85e9ab01xufsc-stock-price052020:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zj103dc0z859a8e45ks1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
2026-08-07052020052020KR7052020005에스티큐브KOSDAQ8,760원360원4.29%8,500원8,800원8,140원155,40213억원67,983,291주5955.3억원
cmsna6zjx03di0z85wto83tybfsc-stock-price052220:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zjm03dg0z85x2zadw4k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
2026-08-07052220052220KR7052220001iMBCKOSDAQ1,755원2원0.11%1,738원1,767원1,710원15,2352668.3만원23,000,000주403.6억원
cmsna6zki03dm0z85pllotv7rfsc-stock-price052260:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zk903dk0z85i3x0s0a31
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
2026-08-07052260052260KR7052260007현대바이오랜드KOSDAQ3,740원35원0.94%3,725원3,740원3,670원53,7651.9억원30,000,000주1122억원
cmsna6zl203dq0z85pa9uuv2cfsc-stock-price052300:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zks03do0z85xiaoh0wb1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
2026-08-07052300052300KR7052300001오션인더블유KOSDAQ1,360원-5원-0.37%1,394원1,394원1,350원65,9349019.9만원16,244,128주220.9억원
cmsna6zll03du0z85va75pbn5fsc-stock-price052330:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlc03ds0z85ijhu2lec1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
2026-08-07052330052330KR7052330008코텍KOSDAQ12,430원190원1.55%12,240원13,010원12,160원92,50711.6억원17,761,589주2207.7억원
cmsna6zm603dy0z85nqza8bbhfsc-stock-price052400:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlx03dw0z85z9nj7ukv1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
2026-08-07052400052400KR7052400009코나아이KOSDAQ41,400원-1,800원-4.17%42,800원43,800원40,600원47,20919.5억원14,563,291주6029.2억원
cmsna6zms03e20z859nqqq5nnfsc-stock-price052420:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zmi03e00z85z2ty3iz21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
2026-08-07052420052420KR7052420007오성첨단소재KOSDAQ9,100원-100원-1.09%9,300원9,390원8,950원22,1312억원9,742,009주886.5억원
cmsna6znc03e60z856wjmxu98fsc-stock-price052460:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zn303e40z85g5bv2yqm1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
2026-08-07052460052460KR7052460003아이크래프트KOSDAQ6,260원20원0.32%6,020원6,550원5,620원623,51439.4억원14,607,936주914.4억원
cmsna6znx03ea0z85ux51zb9rfsc-stock-price052600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zno03e80z85arj96evm1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
2026-08-07052600052600KR7052600004한네트KOSDAQ3,140원-50원-1.57%3,190원3,195원3,100원22,2987011.8만원11,563,700주363.1억원
cmsna6zoh03ee0z85ktbpn1jkfsc-stock-price052690:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zo703ec0z850zci98dh1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
2026-08-07052690052690KR7052690005한전기술KOSPI101,900원-300원-0.29%101,800원102,500원98,000원90,17190.4억원38,220,000주3.8조원
cmsna6zoz03ei0z85di8zorlofsc-stock-price052710:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zor03eg0z85mp7aoerx1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
2026-08-07052710052710KR7052710001아모텍KOSDAQ12,300원-230원-1.84%12,560원12,890원11,630원469,13556.6억원14,612,546주1797.3억원
cmsna6zpg03em0z85s00z8sntfsc-stock-price052770:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpa03ek0z85tlg8qz1b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
2026-08-07052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsna6zq003eq0z85x0lmm4bdfsc-stock-price052790:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpq03eo0z85bxvvq6du1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
2026-08-07052790052790KR7052790003액토즈소프트KOSDAQ4,100원-40원-0.97%4,150원4,150원4,025원2,8131148.4만원10,924,547주447.9억원
cmsna6zqe03eu0z85mqrufnf2fsc-stock-price052860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zq703es0z853nmyq74e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
2026-08-07052860052860KR7052860004아이앤씨KOSDAQ4,550원50원1.11%4,600원4,725원4,400원22,9511억원17,866,854주812.9억원
cmsna6zqx03ey0z85mc7tapgpfsc-stock-price052900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zqo03ew0z85f4s92a1g1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
2026-08-07052900052900KR7052900008KX하이텍KOSDAQ1,063원-52원-4.66%1,115원1,132원1,052원706,2807.6억원76,668,090주814.9억원
cmsna6zrg03f20z85kkjgkrk9fsc-stock-price052960:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zr703f00z85k9162f3b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
2026-08-07052960052960KR7052960002태양3CKONEX3,570원-60원-1.65%3,570원3,570원3,570원13,570원4,887,078주174.4억원
cmsna6zry03f60z85zfdiss1xfsc-stock-price053030:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zrp03f40z85p8lbmzds1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
2026-08-07053030053030KR7053030003바이넥스KOSDAQ6,940원60원0.87%6,920원7,040원6,700원66,1264.5억원32,684,188주2268.2억원
cmsna6zsm03fa0z85f1i8bcz8fsc-stock-price053050:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsb03f80z85s0habe8w1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
2026-08-07053050053050KR7053050001지에스이KOSDAQ1,712원11원0.65%1,701원1,723원1,680원50,6298646.8만원29,987,597주513.3억원
cmsna6zt603fe0z85ma538kl7fsc-stock-price053060:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsv03fc0z853kkexkfx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
2026-08-07053060053060KR7053060000세동KOSDAQ1,368원-15원-1.08%1,371원1,389원1,359원33,0224527.7만원17,657,419주241.5억원
cmsna6ztq03fi0z85jyfj2gx5fsc-stock-price053080:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zth03fg0z85qmsdp79r1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
2026-08-07053080053080KR7053080008케이엔솔KOSDAQ8,410원-80원-0.94%8,570원9,000원8,270원41,9793.5억원12,999,807주1093.2억원
cmsna6zua03fm0z85pcdcmgvmfsc-stock-price053160:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zu103fk0z85u92nh2lm1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
2026-08-07053160053160KR7053160008프리엠스KOSDAQ9,290원70원0.76%9,290원9,320원9,070원12,8751.1억원6,000,000주557.4억원
cmsna6zuu03fq0z857vfiwpeyfsc-stock-price053210:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zul03fo0z85x0eka4wj1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
2026-08-07053210053210KR7053210001스카이라이프KOSPI4,230원85원2.05%4,160원4,230원4,120원85,0223.5억원47,522,955주2010.2억원
cmsna6zve03fu0z859infx8gifsc-stock-price053260:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zv503fs0z85nw9fgxyw1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
2026-08-07053260053260KR7053260006금강철강KOSDAQ5,320원590원12.47%4,850원6,030원4,645원2,591,005146.4억원18,720,000주995.9억원
cmsna6zvy03fy0z85bbwa03nffsc-stock-price053270:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zvp03fw0z85okf2r5tu1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
2026-08-07053270053270KR7053270005구영테크KOSDAQ1,970원60원3.14%1,900원2,000원1,900원211,2264.1억원27,410,405주539.9억원
cmsna6zwi03g20z85cz21l2b3fsc-stock-price053280:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zw803g00z85p9bflguh1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
2026-08-07053280053280KR7053280004예스24KOSDAQ3,230원70원2.22%3,170원3,235원3,155원6,5232096.3만원25,000,000주807.5억원
cmsna6zx403g60z85c4tf0aixfsc-stock-price053290:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zwv03g40z85bhmlcgav1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
2026-08-07053290053290KR7053290003NE능률KOSDAQ1,806원64원3.67%1,709원1,815원1,709원52,7909384.8만원16,526,307주298.4억원
cmsna6zxo03ga0z85vzs9hzqufsc-stock-price053300:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zxe03g80z85kpsmh9151
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
2026-08-07053300053300KR7053300000한국정보인증KOSDAQ4,505원25원0.56%4,480원4,560원4,450원42,0531.8억원40,591,096주1828.6억원
cmsna6zy903ge0z85fq5pqrl7fsc-stock-price053350:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zy103gc0z85d70xxoia1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
2026-08-07053350053350KR7053350005이니텍KOSDAQ3,770원155원4.29%3,515원3,785원3,505원104,8533.8억원22,021,065주830.1억원
cmsna6zys03gi0z85k79myr21fsc-stock-price053450:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zyk03gg0z85wvzzitpd1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
2026-08-07053450053450KR7053450003세코닉스KOSDAQ3,480원50원1.46%3,430원3,520원3,370원20,4097032.7만원14,792,803주514.7억원
cmsna6zzc03gm0z85mm1vihjpfsc-stock-price053580:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zz303gk0z85h9r3shyh1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
2026-08-07053580053580KR7053580007웹케시KOSDAQ6,910원10원0.14%6,920원6,960원6,820원21,8321.5억원12,954,436주895.1억원
cmsna6zzz03gq0z85x0z26lpffsc-stock-price053610:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zzp03go0z85ofcddb991
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
2026-08-07053610053610KR7053610002프로텍KOSDAQ59,900원-1,800원-2.92%62,800원63,600원58,800원26,98216.1억원9,000,000주5391억원
cmsna700g03gu0z85ljtchsysfsc-stock-price053620:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna700803gs0z85l9osmlk01
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
2026-08-07053620053620KR7053620001태양KOSDAQ6,620원60원0.91%6,560원6,640원6,510원3,1872083.5만원8,600,000주569.3억원
cmsna700z03gy0z85d3wy3y13fsc-stock-price053690:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna700r03gw0z850tp2bk971
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
2026-08-07053690053690KR7053690004한미글로벌KOSPI17,740원-420원-2.31%18,160원18,430원17,450원39,1596.9억원10,957,550주1943.8억원
cmsna701l03h20z85ebucsbwyfsc-stock-price053700:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna701b03h00z853ry6jd5j1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
2026-08-07053700053700KR7053700001삼보모터스KOSDAQ4,090원-70원-1.68%4,140원4,185원4,000원102,3774.1억원26,715,757주1092.6억원
cmsna702603h60z8573mhgrgefsc-stock-price053800:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna701x03h40z85wvcxuhp51
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
2026-08-07053800053800KR7053800009안랩KOSDAQ59,300원900원1.54%57,900원59,600원57,800원32,21918.9억원11,126,506주6598억원
cmsna702q03ha0z851fi84wtyfsc-stock-price053950:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna702g03h80z85jiogj8pn1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
2026-08-07053950053950KR7053950002경남제약KOSDAQ1,610원29원1.83%1,590원1,640원1,570원42,7296826.3만원19,619,649주315.8억원
cmsna703c03he0z857kx09xqefsc-stock-price053980:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna703103hc0z85eiiaixx61
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
2026-08-07053980053980KR7053980009오상자이엘KOSDAQ2,510원0원0.00%2,515원2,520원2,480원19,3174831.6만원18,982,783주476.4억원
cmsna704003hi0z85q8joy0pzfsc-stock-price054040:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna703p03hg0z85fis8hi3i1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
2026-08-07054040054040KR7054040001한국컴퓨터KOSDAQ5,150원60원1.18%5,090원5,160원5,050원14,4427381.2만원16,071,290주827.6억원
cmsna704l03hm0z85bzn7hvhffsc-stock-price054050:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna704b03hk0z85hdy084xh1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
2026-08-07054050054050KR7054050000NH농우바이오KOSDAQ6,940원50원0.73%6,890원6,970원6,890원15,1601억원16,030,561주1112.5억원
cmsna705403hq0z85mk2glmcgfsc-stock-price054090:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna704u03ho0z85pwlskt5g1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
2026-08-07054090054090KR7054090006삼진엘앤디KOSDAQ940원25원2.73%920원952원911원57,0635357.3만원24,959,232주234.6억원
cmsna705o03hu0z85v0jqqn49fsc-stock-price054180:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna705g03hs0z85wkt4rj891
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
2026-08-07054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsna706703hy0z85shpsb77ofsc-stock-price054210:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna705z03hw0z85z48xxbfd1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
2026-08-07054210054210KR7054210000이랜텍KOSDAQ7,740원-30원-0.39%7,810원8,000원7,530원67,2275.1억원25,291,210주1957.5억원
74,681건 중 18,30118,350← 이전367 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬