Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6xv4031m0z85nfiehlm4fsc-stock-price042420:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xuv031k0z85802g3m711
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
2026-08-07042420042420KR7042420000네오위즈홀딩스KOSDAQ23,800원250원1.06%23,800원24,250원23,800원9,8462.3억원8,142,283주1937.8억원
cmsna6xvn031q0z85mgwwpy80fsc-stock-price042500:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xvf031o0z858s9lx2031
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
2026-08-07042500042500KR7042500009링네트KOSDAQ4,370원-15원-0.34%4,380원4,425원4,305원99,7334.3억원22,291,144주974.1억원
cmsna6xwe031u0z853nf0xix1fsc-stock-price042510:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xw0031s0z85fo6iee9q1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
2026-08-07042510042510KR7042510008라온시큐어KOSDAQ8,020원-260원-3.14%8,280원8,280원7,840원49,8783.9억원11,105,828주890.6억원
cmsna6xwy031y0z85x4wi8wzzfsc-stock-price042520:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xwo031w0z8593h4zvr41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
2026-08-07042520042520KR7042520007한스바이오메드KOSDAQ21,650원-250원-1.14%21,950원22,200원20,400원59,90312.6억원14,261,367주3087.5억원
cmsna6xxh03220z85ig39s0acfsc-stock-price042600:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xx803200z85d4ufn7c31
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
2026-08-07042600042600KR7042600007새로닉스KOSDAQ9,970원840원9.20%9,300원10,390원8,870원75,9747.3억원12,423,574주1238.6억원
cmsna6xy103260z85yfktfc3gfsc-stock-price042660:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xxs03240z85n31tdflu1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
2026-08-07042660042660KR7042660001한화오션KOSPI89,400원-1,300원-1.43%90,800원91,700원87,400원693,393616.3억원306,413,394주27.3조원
cmsna6xyo032a0z85rerexlhsfsc-stock-price042700:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xye03280z85e09r99x81
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
2026-08-07042700042700KR7042700005한미반도체KOSPI192,300원-8,200원-4.09%201,500원204,500원189,300원732,7931418.5억원95,312,200주18.3조원
cmsna6xz7032e0z85ff21emeffsc-stock-price042940:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xyy032c0z85qfbnhhso1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
2026-08-07042940042940KR7042940007상지건설KOSDAQ6,010원10원0.17%6,150원6,160원5,900원33,7182억원6,828,712주410.4억원
cmsna6xzs032i0z85pqhnwzu4fsc-stock-price043090:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xzi032g0z85vgkhvz4e1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
2026-08-07043090043090KR7043090000더테크놀로지KOSDAQ103원-107원-50.95%186원190원90원1,411,1041.6억원4,139,425주4.2억원
cmsna6y0c032m0z85l4gw7crxfsc-stock-price043100:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y03032k0z85tusn41q81
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
2026-08-07043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsna6y0v032q0z8502kq2ny4fsc-stock-price043150:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y0m032o0z85hktd4ren1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
2026-08-07043150043150KR7043150002바텍KOSDAQ19,150원540원2.90%18,680원19,230원18,460원38,6257.3억원14,854,256주2844.5억원
cmsna6y1k032u0z85wnqemwmofsc-stock-price043200:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y1c032s0z85n7gytli61
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
2026-08-07043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsna6y27032y0z85nlx4vtvwfsc-stock-price043220:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y20032w0z85msloncb51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
2026-08-07043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsna6y2q03320z85bi2wv3tufsc-stock-price043260:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y2l03300z85jrtpka381
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
2026-08-07043260043260KR7043260009성호전자KOSDAQ17,210원-190원-1.09%17,560원18,350원15,810원2,195,958370.9억원71,741,773주1.2조원
cmsna6y3a03360z85q2frn13ifsc-stock-price043340:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y3103340z85n8r4pg2g1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
2026-08-07043340043340KR7043340009에쎈테크KOSDAQ1,000원1원0.10%999원1,004원936원614,5046억원47,500,000주475억원
cmsna6y3v033a0z85np931my5fsc-stock-price043360:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y3l03380z85jyxkkchi1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
2026-08-07043360043360KR7043360007디지아이KOSDAQ2,255원5원0.22%2,400원2,400원2,220원2,472563.7만원9,000,000주202.9억원
cmsna6y4d033e0z852h9ri5pufsc-stock-price043370:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y45033c0z85l78e58w91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
2026-08-07043370043370KR7043370006피에이치에이KOSDAQ11,080원0원0.00%10,910원11,100원10,900원15,2821.6억원21,000,000주2326.8억원
cmsna6y4y033i0z850xjtppt5fsc-stock-price043590:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y4o033g0z85k1b2ctq01
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
2026-08-07043590043590KR7043590009웰킵스하이텍KOSDAQ1,120원-45원-3.86%1,165원1,165원1,104원13,3291496.9만원13,568,381주151.9억원
cmsna6y5i033m0z85czlx31b4fsc-stock-price043610:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y59033k0z85ja52cc131
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
2026-08-07043610043610KR7043610005KT지니뮤직KOSDAQ1,279원31원2.48%1,283원1,285원1,246원65,5208324.3만원58,115,438주743.2억원
cmsna6y62033q0z85bo5fz2p3fsc-stock-price043650:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y5u033o0z8525xlheko1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
2026-08-07043650043650KR7043650001국순당KOSDAQ3,545원20원0.57%3,525원3,600원3,490원33,3741.1억원17,858,304주633억원
cmsna6y6m033u0z85ic764t5wfsc-stock-price043710:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y6d033s0z85ww39lpzo1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
2026-08-07043710043710KR7043710003코스리거글로벌KOSDAQ3,485원65원1.90%3,420원3,655원3,350원1,579547.3만원17,312,502주603.3억원
cmsna6y78033y0z85y4aekoitfsc-stock-price043910:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y6x033w0z85jjmftc9z1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
2026-08-07043910043910KR7043910009자연과환경KOSDAQ3,185원15원0.47%3,170원3,260원3,095원39,5501.2억원11,339,145주361.1억원
cmsna6y8403460z85w0dpfuirfsc-stock-price044340:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y7v03440z85kni6avwo1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
2026-08-07044340044340KR7044340008위닉스KOSDAQ4,740원-380원-7.42%5,100원5,140원4,675원916,91644.2억원17,873,425주847.2억원
cmsna6y8n034a0z85mnh3higrfsc-stock-price044380:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y8f03480z85b6dng1hw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
2026-08-07044380044380KR7044380004주연테크KOSPI785원5원0.64%781원860원780원261,1412.1억원12,896,316주101.2억원
cmsna6y96034e0z857v3zq8ztfsc-stock-price044450:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y8y034c0z8560ffa6z71
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
2026-08-07044450044450KR7044450005KSS해운KOSPI9,940원-40원-0.40%9,980원10,060원9,910원47,9994.8억원23,085,880주2294.7억원
cmsna6y9v034i0z85vjijk2eafsc-stock-price044480:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y9k034g0z85nppja9x81
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
2026-08-07044480044480KR7044480002빌리언스KOSDAQ865원-10원-1.14%879원920원846원35,5273098.4만원33,250,916주287.6억원
cmsna6yaf034m0z85u44l7vtxfsc-stock-price044490:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ya6034k0z85fxgkug0n1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
2026-08-07044490044490KR7044490001태웅KOSDAQ31,000원1,350원4.55%30,550원32,250원28,300원340,167102.6억원20,007,381주6202.2억원
cmsna6yb3034q0z85l6rpm0oifsc-stock-price044780:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yar034o0z85gkedstm21
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
2026-08-07044780044780KR7044780005에이치케이KOSDAQ1,300원-40원-2.99%1,333원1,333원1,274원27,6283568.5만원18,505,787주240.5억원
cmsna6ybo034u0z85bxa4vh62fsc-stock-price044820:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ybf034s0z85l2zv9ab91
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
2026-08-07044820044820KR7044820009코스맥스비티아이KOSPI23,100원200원0.87%22,900원23,750원22,400원29,9266.9억원9,603,921주2218.5억원
cmsna6yc8034y0z850z6vgoc7fsc-stock-price044960:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ybz034w0z853m8kelyv1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
2026-08-07044960044960KR7044960003이글벳KOSDAQ3,075원5원0.16%3,075원3,095원3,050원22,9677048.4만원12,641,883주388.7억원
cmsna6ycs03520z85to365jd2fsc-stock-price044990:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yci03500z85nuqhzbb31
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
2026-08-07044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,020원-30원-0.25%11,960원12,160원11,780원6,1727344.9만원7,685,425주923.7억원
cmsna6ydm03560z85zspu2gn6fsc-stock-price045060:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yda03540z8563wga2o81
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
2026-08-07045060045060KR7045060001오공KOSDAQ2,110원-20원-0.94%2,145원2,145원2,110원4,7881015.4만원16,941,974주357.4억원
cmsna6yen035e0z85qgckpumufsc-stock-price045300:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yeh035c0z85m7i3r6qq1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
2026-08-07045300045300KR7045300001성우테크론KOSDAQ2,430원-30원-1.22%2,480원2,480원2,405원6,4751569.9만원10,547,012주256.2억원
cmsna6yf7035i0z85avtwesl7fsc-stock-price045340:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yex035g0z859sbdkesq1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
2026-08-07045340045340KR7045340007토탈소프트KOSDAQ6,590원0원0.00%6,580원6,700원6,500원23,9181.5억원8,558,040주563.9억원
cmsna6yfr035m0z851x4ky7pxfsc-stock-price045390:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yfk035k0z859s1jjjv01
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
2026-08-07045390045390KR7045390002대아티아이KOSDAQ2,570원-45원-1.72%2,635원2,655원2,545원268,0546.9억원70,473,377주1811.1억원
cmsna6ygc035q0z851jnp23ogfsc-stock-price045510:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yg2035o0z854j4kgkk91
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
2026-08-07045510045510KR7045510005정원엔시스KOSDAQ1,013원-7원-0.69%1,011원1,024원990원39,6503986.9만원31,479,957주318.8억원
cmsna6ygw035u0z85232ir5cofsc-stock-price045520:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ygm035s0z85e2iqecam1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
2026-08-07045520045520KR7045520004크린앤사이언스KOSDAQ2,935원165원5.96%2,750원2,980원2,740원69,7852억원6,500,000주190.7억원
cmsna6yhf035y0z852k2ilqt3fsc-stock-price045660:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yh7035w0z85o64acg0p1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
2026-08-07045660045660KR7045660008에이텍KOSDAQ8,480원100원1.19%8,380원8,480원8,370원6,7555690.5만원8,260,000주700.4억원
cmsna6yi003620z85irabdwctfsc-stock-price045970:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yhq03600z85cewro4x21
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
2026-08-07045970045970KR7045970001코아시아KOSDAQ2,625원40원1.55%2,585원2,645원2,500원43,8381.1억원26,314,876주690.7억원
cmsna6yim03660z85volu45esfsc-stock-price046070:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yib03640z8506siwjfs1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
2026-08-07046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsna6yj7036a0z85vc1h3tn8fsc-stock-price046120:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yix03680z857ui4ic1f1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
2026-08-07046120046120KR7046120002오르비텍KOSDAQ4,690원-95원-1.99%4,790원4,850원4,600원151,7087.1억원33,855,433주1587.8억원
cmsna6yjr036e0z85o4j9h3gofsc-stock-price046210:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yjh036c0z85nrtzqkqc1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
2026-08-07046210046210KR7046210001HLB파나진KOSDAQ1,106원7원0.64%1,175원1,175원1,087원123,8111.3억원45,527,960주503.5억원
cmsna6ykb036i0z85tgxde6onfsc-stock-price046310:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yk1036g0z85xa3447bc1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
2026-08-07046310046310KR7046310009백금T&AKOSDAQ2,260원-50원-2.16%2,310원2,330원2,255원52,7431.2억원16,418,641주371억원
cmsna6ykw036m0z853nxandu5fsc-stock-price046390:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ykm036k0z85pcpu3jgf1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
2026-08-07046390046390KR7046390001삼화네트웍스KOSDAQ2,085원25원1.21%2,000원2,110원2,000원27,0415570.4만원17,269,173주360억원
cmsna6ylc036q0z85zqbdiqo9fsc-stock-price046440:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yl6036o0z857wndukoe1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
2026-08-07046440046440KR7046440004KG파이낸셜KOSDAQ4,190원5원0.12%4,185원4,200원4,120원134,3415.6억원38,010,802주1592.6억원
cmsna6ylw036u0z856dqlpvunfsc-stock-price046890:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ylm036s0z85s176ikes1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
2026-08-07046890046890KR7046890000서울반도체KOSDAQ8,950원-30원-0.33%9,100원9,180원8,710원233,46220.7억원58,305,400주5218.3억원
cmsna6ymf036y0z852syaqh5jfsc-stock-price046940:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ym5036w0z85pc7tx5h51
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
2026-08-07046940046940KR7046940003우원개발KOSDAQ2,985원25원0.84%2,960원3,010원2,900원87,9002.5억원18,074,350주539.5억원
cmsna6yn003720z85cy4f0c33fsc-stock-price046970:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ymo03700z85lrs4j2pb1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
2026-08-07046970046970KR7046970000우리로KOSDAQ4,765원180원3.93%4,700원4,960원4,580원1,306,56462.1억원43,824,999주2088.2억원
cmsna6ynl03760z85v6gvxba4fsc-stock-price047040:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ync03740z85gavcx9b71
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
2026-08-07047040047040KR7047040001대우건설KOSPI16,410원-460원-2.73%16,870원17,520원15,700원5,513,936896.6억원410,907,638주6.7조원
cmsna6yo6037a0z853p9gh5mvfsc-stock-price047050:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ynw03780z85yandp3lo1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
2026-08-07047050047050KR7047050000포스코인터내셔널KOSPI58,000원2,600원4.69%56,100원58,200원55,800원421,990241.6억원175,922,788주10.2조원
74,681건 중 18,20118,250← 이전365 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬