Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7pei08hn0z850gwg6h0tfsc-stock-price460930:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pec08hm0z8512fhdsg41
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-07460930460930KR7460930001현대힘스KOSDAQ14,450원-930원-6.05%15,020원15,020원14,200원574,31383.2억원35,510,671주5131.2억원
cmsna7pev08hp0z85i94ezlqefsc-stock-price460940:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7peo08ho0z85mpliyqoj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-07460940460940KR7460940000피앤에스로보틱스KOSDAQ5,160원-410원-7.36%5,600원5,650원5,100원400,32421억원13,455,280주694.2억원
cmsna7pf408hr0z85wprd1o21fsc-stock-price461030:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pf008hq0z85or59rge01
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-07461030461030KR7461030009아이엠비디엑스KOSDAQ3,300원55원1.69%3,245원3,375원3,135원16,7325433.4만원14,334,517주473억원
cmsna7pfe08ht0z859gtu8nyifsc-stock-price461300:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfa08hs0z85fmcjp3on1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-07461300461300KR7461300006아이스크림미디어KOSDAQ18,000원1,390원8.37%16,620원18,050원16,540원102,95717.9억원13,323,933주2398.3억원
cmsna7pfp08hv0z85r4db9m74fsc-stock-price462310:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfk08hu0z85vw6xzx8b1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-07462310462310KR7462310004뉴키즈온KOSDAQ3,875원260원7.19%3,615원3,935원3,550원37,6131.4억원7,898,605주306억원
cmsna7pfy08hx0z853dm25444fsc-stock-price462350:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfu08hw0z850s15rkn01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-07462350462350KR7462350000이노스페이스KOSDAQ7,110원110원1.57%7,000원7,340원6,890원192,46913.7억원33,881,572주2408.9억원
cmsna7pg708hz0z859w87qclbfsc-stock-price462510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pg308hy0z85pvic5fvo1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-07462510462510KR7462510009라메디텍KOSDAQ2,770원-10원-0.36%2,760원2,790원2,740원8,0502226.8만원8,802,965주243.8억원
cmsna7pgi08i10z85hf2e3uxufsc-stock-price462520:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgd08i00z85mxrcaims1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-07462520462520KR7462520008조선내화KOSPI13,810원10원0.07%13,890원13,890원13,660원13,4611.8억원11,855,168주1637.1억원
cmsna7pgs08i30z85b3dzl6xnfsc-stock-price462860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgn08i20z858ntfp2sn1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-07462860462860KR7462860008더즌KOSDAQ2,000원17원0.86%1,992원2,040원1,970원86,5371.7억원71,756,523주1435.1억원
cmsna7ph108i50z853i0cg1tffsc-stock-price462870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgx08i40z85kxq4veyi1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-07462870462870KR7462870007시프트업KOSPI32,750원-50원-0.15%32,850원33,450원32,350원29,0899.5억원58,741,890주1.9조원
cmsna7phc08i70z85b1nhuqo2fsc-stock-price462980:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ph708i60z85lbtnbwbg1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-07462980462980KR7462980004아이지넷KOSDAQ1,333원23원1.76%1,310원1,348원1,310원12,3161635.8만원18,234,437주243억원
cmsna7phn08i90z85yhc76ryafsc-stock-price463020:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phi08i80z8508wzbhax1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-07463020463020KR7463020008뉴엔AIKOSDAQ11,850원540원4.77%11,360원14,140원11,140원8,556,1951109.4억원8,987,200주1064.9억원
cmsna7phw08ib0z85m7exhhetfsc-stock-price463480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phs08ia0z85azg0v17h1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-07463480463480KR7463480004모티브링크KOSDAQ4,055원10원0.25%4,015원4,135원3,960원9,2533732.4만원12,390,358주502.4억원
cmsna7pi908id0z853w2t1l4sfsc-stock-price464080:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pi308ic0z851mimiw511
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-07464080464080KR7464080001에스오에스랩KOSDAQ8,590원-330원-3.70%8,920원9,080원8,390원58,5585억원17,947,045주1541.6억원
cmsna7pii08if0z85pik16mvsfsc-stock-price464280:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pie08ie0z85fu6vvbg01
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-07464280464280KR7464280007티디에스팜KOSDAQ5,350원-10원-0.19%5,470원5,490원5,180원35,1841.8억원5,530,000주295.8억원
cmsna7pit08ih0z85zyr7xdvgfsc-stock-price464490:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pio08ig0z85lbvbikvv1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-07464490464490KR7464490002쿼드메디슨KOSDAQ6,150원220원3.71%5,930원6,170원5,870원30,3111.8억원11,482,113주706.1억원
cmsna7pj208ij0z85fmz92w20fsc-stock-price464500:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7piy08ii0z85wxif72z51
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-07464500464500KR7464500008아이언디바이스KOSDAQ1,800원35원1.98%1,770원1,825원1,708원21,0073672.4만원13,993,263주251.8억원
cmsna7pjd08il0z85b0uq5knifsc-stock-price464580:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pj808ik0z850ypi2x4n1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-07464580464580KR7464580000닷밀KOSDAQ1,694원-6원-0.35%1,686원1,752원1,644원15,4422611.1만원18,406,089주311.7억원
cmsna7pjn08in0z85tddrzsy9fsc-stock-price465320:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pjj08im0z85zqr9c1ur1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-07465320465320KR7465320000교보15호스팩KOSDAQ2,115원0원0.00%2,115원2,120원2,115원78,1261.6억원3,810,000주80.5억원
cmsna7pjx08ip0z85dssywzp6fsc-stock-price465480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pjt08io0z85gt3tbdeq1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-07465480465480KR7465480002인스피언KOSDAQ3,165원25원0.80%3,135원3,180원3,065원3,6511135.5만원10,137,772주320.8억원
cmsna7pk808ir0z85rywtffsnfsc-stock-price465770:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pk308iq0z857n7flbf31
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-07465770465770KR7465770006STX그린로지스KOSPI3,055원75원2.52%3,080원3,500원2,930원1,994,51863.4억원7,218,380주220.5억원
cmsna7pkh08it0z85lntj6vt2fsc-stock-price466100:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkd08is0z85uezxsbk41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-07466100466100KR7466100005클로봇KOSDAQ31,800원350원1.11%34,200원34,200원28,300원852,306268억원25,459,239주8096억원
cmsna7pkr08iv0z85a200oh0nfsc-stock-price466410:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkn08iu0z85vhxfvf5o1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-07466410466410KR7466410008사이냅소프트KOSDAQ8,480원0원0.00%8,500원8,590원8,280원7,1396012.8만원5,037,023주427.1억원
cmsna7pl208ix0z85tqvqjv41fsc-stock-price466690:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkx08iw0z85eckkpizx1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-07466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,000원1원0.05%2,000원2,005원1,998원3,388677.4만원5,095,000주101.9억원
cmsna7pld08iz0z8529amcnqjfsc-stock-price468530:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pl808iy0z85mrt2bdv61
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-07468530468530KR7468530001프로티나KOSDAQ25,900원-850원-3.18%26,750원26,750원25,000원38,3549.8억원11,035,208주2858.1억원
cmsna7pln08j10z85rge6simbfsc-stock-price468760:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7plj08j00z85klccvy5s1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-07468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsna7plx08j30z85hdaunt6bfsc-stock-price469480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7plt08j20z85lo5n74dt1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-07469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsna7pm808j50z85y7n2srv4fsc-stock-price469610:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pm308j40z85k20uuvt01
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-07469610469610KR7469610000이노테크KOSDAQ12,390원-220원-1.74%12,770원12,900원12,180원45,3535.6억원8,942,900주1108억원
cmsna7pmi08j70z85zxa7b5y4fsc-stock-price469750:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmd08j60z85vnxfll2g1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-07469750469750KR7469750004아이비젼웍스KOSDAQ1,009원-1원-0.10%1,014원1,040원960원179,2961.7억원34,456,481주347.6억원
cmsna7pmr08j90z85bsc33clxfsc-stock-price469900:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmo08j80z85a1zb3o3t1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-07469900469900KR7469900005하나31호스팩KOSDAQ2,080원0원0.00%2,080원2,080원2,075원848176.3만원5,605,000주116.5억원
cmsna7pn108jb0z85zadkt5yefsc-stock-price471050:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pmy08ja0z85p3wqzb5p1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-07471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,095원95,9422억원6,060,000주127.5억원
cmsna7pnb08jd0z85vvgbsio3fsc-stock-price471820:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pn708jc0z85fokfnlhv1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-07471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원20원0.49%4,085원4,155원4,050원3,3471374.3만원11,302,879주464.5억원
cmsna7pnp08jf0z85a47803znfsc-stock-price472220:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pnj08je0z85od6n7uph1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-07472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원134,2712.8억원4,690,000주98.4억원
cmsna7pnz08jh0z85xaz7rdl7fsc-stock-price472230:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pnv08jg0z855y7wxog21
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-07472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,3192779.8만원4,155,000주86.6억원
cmsna7poa08jj0z85oxjh9ynsfsc-stock-price472850:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7po508ji0z85bdb2lr131
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-07472850472850KR7472850007폰드그룹KOSDAQ5,260원200원3.95%5,030원5,280원4,960원57,0382.8억원57,571,652주3028.2억원
cmsna7poj08jl0z85fopuaoi3fsc-stock-price473000:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pof08jk0z8556vpo1bl1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-07473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원0원0.00%2,055원2,065원2,055원5,4621124.7만원3,310,000주68억원
cmsna7pou08jn0z851xzs9dawfsc-stock-price473050:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pop08jm0z85lkdlm1vp1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-07473050473050KR7473050003유안타제15호스팩KOSDAQ2,085원5원0.24%2,085원2,090원2,080원29,5326168.9만원7,010,000주146.1억원
cmsna7pp308jp0z85ohpwugfofsc-stock-price473950:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7poz08jo0z852dgxi0nb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-07473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원0원0.00%2,030원2,035원2,030원21,0904291.3만원4,420,000주89.7억원
cmsna7ppe08jr0z85hcqh393yfsc-stock-price473980:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pp908jq0z85hj14z0r11
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-07473980473980KR7473980001노머스KOSDAQ10,910원180원1.68%10,730원11,020원10,420원22,2672.3억원10,882,752주1187.3억원
cmsna7ppo08jt0z85yhrb2a4nfsc-stock-price474170:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ppj08js0z85hf9o521z1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-07474170474170KR7474170008루미르KOSDAQ6,180원50원0.82%6,700원6,700원6,080원50,9583.1억원17,817,696주1101.1억원
cmsna6msc00ui0z85mz8odgr1fsc-stock-price004255:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ms300ug0z85km5gwlik1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-07004255004255KR7004251005NPC우KOSPI1,891원0원0.00%1,890원1,919원1,880원1,306246.3만원5,280,000주99.8억원
cmsna710s03oa0z85vspdry8zfsc-stock-price060720:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna710k03o80z85xx2kzhdt1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-07060720060720KR7060720000KH바텍KOSDAQ10,600원-80원-0.75%10,780원10,850원10,290원117,62212.3억원23,677,442주2509.8억원
cmsna7odm08ac0z852q5ji7mqfsc-stock-price437730:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oda08aa0z85ywr3tz961
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-07437730437730KR7437730005삼현KOSDAQ35,750원-1,550원-4.16%37,500원38,200원35,100원149,58553.9억원31,707,567주1.1조원
cmsna6s6j01x70z8576f6axn7fsc-stock-price0156T0:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s6a01x50z85ykjqyjc81——2026-08-070156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,870원370원3.52%10,740원12,650원10,180원3,111,583358.9억원7,782,161주845.9억원
cmsna75aq04iw0z85ky26xevufsc-stock-price089860:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75ai04iu0z85xkhan9191
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-07089860089860KR7089860001롯데렌탈KOSPI40,400원300원0.75%40,100원40,550원39,750원98,53339.7억원36,309,388주1.4조원
cmsna75ba04j00z85l09qliavfsc-stock-price089890:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75b004iy0z85m8og8y421
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-07089890089890KR7089890008코세스KOSDAQ21,150원-100원-0.47%21,400원21,850원20,450원144,44130.3억원16,584,962주3507.7억원
cmsna75bu04j40z855u6mjh9wfsc-stock-price089970:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75bk04j20z85tbj4tghx1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-07089970089970KR7089970008브이엠KOSDAQ60,500원-3,700원-5.76%64,700원67,700원58,400원691,518421.2억원26,326,765주1.5조원
cmsna75cd04j80z855a26m6u5fsc-stock-price089980:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75c404j60z855l14ymu51
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-07089980089980KR7089980007상아프론테크KOSDAQ13,570원-220원-1.60%13,850원14,170원13,300원26,9413.6억원15,989,037주2169.7억원
cmsna75cz04jc0z85nu89ylfdfsc-stock-price090080:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75cp04ja0z858h2ixcph1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-07090080090080KR7090080003평화산업KOSPI1,019원10원0.99%1,000원1,024원1,000원279,0192.8억원54,902,259주559.4억원
cmsna75di04jg0z85nf4qnhnafsc-stock-price090150:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna75da04je0z85g940nh6k1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-07090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
157,937건 중 18,151–18,200← 이전364 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬