Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6uf702dj0z857nuogsdcfsc-stock-price026910:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uex02dh0z85sch4gd4x1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-07026910026910KR7026910000광진실업KOSDAQ4,440원-15원-0.34%4,500원4,620원4,200원36,0431.5억원7,928,326주352억원
cmsna6ufq02dn0z85xh3wtsrzfsc-stock-price026940:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ufg02dl0z85nnktkn8j1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-07026940026940KR7026940007부국철강KOSPI1,965원15원0.77%1,950원2,070원1,927원841,42416.6억원20,000,000주393억원
cmsna6ug702dr0z852gmd0eh0fsc-stock-price026960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ug002dp0z85pe7gztt31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-07026960026960KR7026960005동서KOSPI26,500원250원0.95%26,000원26,500원25,900원81,71421.5억원99,700,000주2.6조원
cmsna6ugr02dv0z856lgzdkscfsc-stock-price027040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ugh02dt0z85dtxh77vd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-07027040027040KR7027040005서울전자통신KOSDAQ2,225원253원12.83%1,982원2,500원1,982원687,13615.7억원13,917,769주309.6억원
cmsna6uhe02dz0z85vpsqrku4fsc-stock-price027050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uh402dx0z85ig6n3s391
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-07027050027050KR7027050004코리아나KOSDAQ1,490원6원0.40%1,484원1,508원1,444원120,5321.7억원40,000,000주596억원
cmsna6uhy02e30z85l4jq34t4fsc-stock-price027360:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uhq02e10z856lj0gniq1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-07027360027360KR7027360007아주IB투자KOSDAQ3,165원-20원-0.63%3,220원3,340원3,055원583,70918.5억원121,145,406주3834.2억원
cmsna6uij02e70z85sjcjle3ufsc-stock-price027410:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ui902e50z85s6w0df391
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-07027410027410KR7027410000BGFKOSPI4,120원70원1.73%4,040원4,175원4,032원176,9647.2억원95,716,791주3943.5억원
cmsna6uj402eb0z85fthsg7r6fsc-stock-price027580:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uit02e90z85tmdxsooz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-07027580027580KR7027580000상보KOSDAQ1,730원23원1.35%1,699원1,756원1,666원51,1538793.7만원11,836,255주204.7억원
cmsna6ujn02ef0z85nj6ockusfsc-stock-price027710:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ujf02ed0z85m0xgxt4f1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-07027710027710KR7027710003팜스토리KOSDAQ1,070원6원0.56%1,066원1,080원1,062원411,3164.4억원111,416,600주1192.1억원
cmsna6uka02ej0z852954p41ifsc-stock-price027740:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uk002eh0z85rtva6xkz1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-07027740027740KR7027740000마니커KOSPI1,182원-38원-3.11%1,209원1,229원1,180원114,6681.3억원31,755,614주375.3억원
cmsna6ukt02en0z85lqivame9fsc-stock-price027830:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ukk02el0z85sy300kxc1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-07027830027830KR7027830009대성창투KOSDAQ992원0원0.00%992원1,006원985원84,0548336.9만원54,000,000주535.6억원
cmsna6ula02er0z85o3kuy45mfsc-stock-price027970:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ul102ep0z85t1bnxkfd1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-07027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsna6ulu02ev0z85dpozle7ffsc-stock-price028050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ull02et0z856rb2d50t1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-07028050028050KR7028050003삼성E&AKOSPI48,100원-1,350원-2.73%49,150원49,950원47,300원1,781,140856.1억원196,000,000주9.4조원
cmsna6umf02ez0z85hje3i2jufsc-stock-price028080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6um502ex0z85u5uwkay01
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-07028080028080KR7028080000휴맥스홀딩스KOSDAQ4,590원-10원-0.22%4,510원4,785원4,510원1,427651.6만원2,530,346주116.1억원
cmsna6umy02f30z85rx6i9c6wfsc-stock-price028100:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ump02f10z852o7zaf1g1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-07028100028100KR7028100006동아지질KOSPI17,930원-110원-0.61%18,080원18,200원17,770원26,1804.7억원13,389,502주2400.7억원
cmsna6uni02f70z855po6y4tkfsc-stock-price028260:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6un902f50z855oeid2zr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-07028260028260KR7028260008삼성물산KOSPI336,500원2,500원0.75%333,500원338,500원323,500원268,394889.7억원162,167,581주54.5조원
cmsna6uo202fb0z856b8umfucfsc-stock-price02826K:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uns02f90z852p91ukuk1——2026-08-0702826K—KR702826K016삼성물산우BKOSPI208,500원-1,000원-0.48%205,500원220,000원202,000원3,0326.2억원1,467,590주3059.9억원
cmsna6uol02ff0z85wie902pjfsc-stock-price028300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uoc02fd0z85g4npj6fy1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-07028300028300KR7028300002HLBKOSDAQ37,300원2,100원5.97%34,750원37,700원34,750원814,505296억원133,198,223주4.9조원
cmsna6up702fj0z85zw9j961mfsc-stock-price028670:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uow02fh0z85zrnkucbi1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-07028670028670KR7028670008팬오션KOSPI6,040원190원3.25%5,810원6,060원5,810원4,362,987261.3억원534,569,512주3.2조원
cmsna6upr02fn0z85vy2t3zc5fsc-stock-price029460:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6upi02fl0z85uw1vn7f51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-07029460029460KR7029460003케이씨KOSPI31,400원800원2.61%32,000원32,600원30,800원38,75512.1억원11,020,535주3460.4억원
cmsna6uqc02fr0z85w1bzq4b1fsc-stock-price029480:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uq202fp0z85ls981h1n1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-07029480029480KR7029480001광무KOSDAQ1,463원53원3.76%1,423원1,500원1,410원141,1302억원59,719,132주873.6억원
cmsna6uqw02fv0z85tulutnyrfsc-stock-price029530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uqn02ft0z858jr3h6k01
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-07029530029530KR7029530003신도리코KOSPI41,100원200원0.49%40,950원41,300원40,650원12,0784.9억원9,715,729주3993.1억원
cmsna6xu1031e0z85su9n1ymnfsc-stock-price042110:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xtp031c0z85wt8co6ps1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-07042110042110KR7042110007에스씨디KOSDAQ1,131원-8원-0.70%1,138원1,159원1,115원245,1562.7억원48,329,564주546.6억원
cmsna6xuk031i0z85aq4e93hqfsc-stock-price042370:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xub031g0z85y3qgndkz1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-07042370042370KR7042370007비츠로테크KOSDAQ8,580원-200원-2.28%9,130원9,250원8,510원114,62110억원26,200,025주2247.9억원
cmsna6xv4031m0z85nfiehlm4fsc-stock-price042420:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xuv031k0z85802g3m711
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-07042420042420KR7042420000네오위즈홀딩스KOSDAQ23,800원250원1.06%23,800원24,250원23,800원9,8462.3억원8,142,283주1937.8억원
cmsna6xvn031q0z85mgwwpy80fsc-stock-price042500:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xvf031o0z858s9lx2031
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-07042500042500KR7042500009링네트KOSDAQ4,370원-15원-0.34%4,380원4,425원4,305원99,7334.3억원22,291,144주974.1억원
cmsna6xwe031u0z853nf0xix1fsc-stock-price042510:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xw0031s0z85fo6iee9q1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-07042510042510KR7042510008라온시큐어KOSDAQ8,020원-260원-3.14%8,280원8,280원7,840원49,8783.9억원11,105,828주890.6억원
cmsna6xwy031y0z85x4wi8wzzfsc-stock-price042520:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xwo031w0z8593h4zvr41
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-07042520042520KR7042520007한스바이오메드KOSDAQ21,650원-250원-1.14%21,950원22,200원20,400원59,90312.6억원14,261,367주3087.5억원
cmsna6xxh03220z85ig39s0acfsc-stock-price042600:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xx803200z85d4ufn7c31
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-07042600042600KR7042600007새로닉스KOSDAQ9,970원840원9.20%9,300원10,390원8,870원75,9747.3억원12,423,574주1238.6억원
cmsna6xy103260z85yfktfc3gfsc-stock-price042660:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xxs03240z85n31tdflu1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-07042660042660KR7042660001한화오션KOSPI89,400원-1,300원-1.43%90,800원91,700원87,400원693,393616.3억원306,413,394주27.3조원
cmsna6xyo032a0z85rerexlhsfsc-stock-price042700:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xye03280z85e09r99x81
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-07042700042700KR7042700005한미반도체KOSPI192,300원-8,200원-4.09%201,500원204,500원189,300원732,7931418.5억원95,312,200주18.3조원
cmsna6xz7032e0z85ff21emeffsc-stock-price042940:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xyy032c0z85qfbnhhso1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-07042940042940KR7042940007상지건설KOSDAQ6,010원10원0.17%6,150원6,160원5,900원33,7182억원6,828,712주410.4억원
cmsna6xzs032i0z85pqhnwzu4fsc-stock-price043090:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6xzi032g0z85vgkhvz4e1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-07043090043090KR7043090000더테크놀로지KOSDAQ103원-107원-50.95%186원190원90원1,411,1041.6억원4,139,425주4.2억원
cmsna6y0c032m0z85l4gw7crxfsc-stock-price043100:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y03032k0z85tusn41q81
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-07043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsna6y0v032q0z8502kq2ny4fsc-stock-price043150:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y0m032o0z85hktd4ren1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-07043150043150KR7043150002바텍KOSDAQ19,150원540원2.90%18,680원19,230원18,460원38,6257.3억원14,854,256주2844.5억원
cmsna6y1k032u0z85wnqemwmofsc-stock-price043200:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y1c032s0z85n7gytli61
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-07043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsna6y27032y0z85nlx4vtvwfsc-stock-price043220:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y20032w0z85msloncb51
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-07043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsna6y2q03320z85bi2wv3tufsc-stock-price043260:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y2l03300z85jrtpka381
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-07043260043260KR7043260009성호전자KOSDAQ17,210원-190원-1.09%17,560원18,350원15,810원2,195,958370.9억원71,741,773주1.2조원
cmsna6y3a03360z85q2frn13ifsc-stock-price043340:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y3103340z85n8r4pg2g1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-07043340043340KR7043340009에쎈테크KOSDAQ1,000원1원0.10%999원1,004원936원614,5046억원47,500,000주475억원
cmsna6y3v033a0z85np931my5fsc-stock-price043360:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y3l03380z85jyxkkchi1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-07043360043360KR7043360007디지아이KOSDAQ2,255원5원0.22%2,400원2,400원2,220원2,472563.7만원9,000,000주202.9억원
cmsna6y4d033e0z852h9ri5pufsc-stock-price043370:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y45033c0z85l78e58w91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-07043370043370KR7043370006피에이치에이KOSDAQ11,080원0원0.00%10,910원11,100원10,900원15,2821.6억원21,000,000주2326.8억원
cmsna6y4y033i0z850xjtppt5fsc-stock-price043590:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y4o033g0z85k1b2ctq01
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-07043590043590KR7043590009웰킵스하이텍KOSDAQ1,120원-45원-3.86%1,165원1,165원1,104원13,3291496.9만원13,568,381주151.9억원
cmsna6y5i033m0z85czlx31b4fsc-stock-price043610:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y59033k0z85ja52cc131
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-07043610043610KR7043610005KT지니뮤직KOSDAQ1,279원31원2.48%1,283원1,285원1,246원65,5208324.3만원58,115,438주743.2억원
cmsna6y62033q0z85bo5fz2p3fsc-stock-price043650:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y5u033o0z8525xlheko1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-07043650043650KR7043650001국순당KOSDAQ3,545원20원0.57%3,525원3,600원3,490원33,3741.1억원17,858,304주633억원
cmsna6y6m033u0z85ic764t5wfsc-stock-price043710:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y6d033s0z85ww39lpzo1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-07043710043710KR7043710003코스리거글로벌KOSDAQ3,485원65원1.90%3,420원3,655원3,350원1,579547.3만원17,312,502주603.3억원
cmsna6y78033y0z85y4aekoitfsc-stock-price043910:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:37cmsna6y6x033w0z85jjmftc9z1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-07043910043910KR7043910009자연과환경KOSDAQ3,185원15원0.47%3,170원3,260원3,095원39,5501.2억원11,339,145주361.1억원
cmsna6y8403460z85w0dpfuirfsc-stock-price044340:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y7v03440z85kni6avwo1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-07044340044340KR7044340008위닉스KOSDAQ4,740원-380원-7.42%5,100원5,140원4,675원916,91644.2억원17,873,425주847.2억원
cmsna6y8n034a0z85mnh3higrfsc-stock-price044380:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y8f03480z85b6dng1hw1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-07044380044380KR7044380004주연테크KOSPI785원5원0.64%781원860원780원261,1412.1억원12,896,316주101.2억원
cmsna6y96034e0z857v3zq8ztfsc-stock-price044450:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y8y034c0z8560ffa6z71
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-07044450044450KR7044450005KSS해운KOSPI9,940원-40원-0.40%9,980원10,060원9,910원47,9994.8억원23,085,880주2294.7억원
cmsna6y9v034i0z85vjijk2eafsc-stock-price044480:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6y9k034g0z85nppja9x81
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-07044480044480KR7044480002빌리언스KOSDAQ865원-10원-1.14%879원920원846원35,5273098.4만원33,250,916주287.6억원
157,937건 중 18,101–18,150← 이전363 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬