Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7p2808f80z85j90tm432fsc-stock-price452450:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p1z08f60z85rej0r4d21
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-07452450452450KR7452450000피아이이KOSDAQ3,105원-15원-0.48%3,130원3,250원3,030원44,2671.3억원36,028,500주1118.6억원
cmsna7p2r08fc0z85devr2uk6fsc-stock-price453340:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p2i08fa0z85woljdsay1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-07453340453340KR7453340002현대그린푸드KOSPI19,550원160원0.83%19,200원19,610원19,010원46,4578.9억원32,471,587주6348.1억원
cmsna7p3b08fg0z85i0i6t76bfsc-stock-price453450:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p3208fe0z85c4bsmgbw1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-07453450453450KR7453450009그리드위즈KOSDAQ13,810원-230원-1.64%14,350원14,640원13,560원31,0034.3억원7,942,750주1096.8억원
cmsna7p3v08fk0z85evgl7yytfsc-stock-price453860:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p3m08fi0z85lc6j05q51
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-07453860453860KR7453860009에이에스텍KOSDAQ9,200원0원0.00%9,400원9,400원8,860원6,9266277.8만원6,444,423주592.8억원
cmsna7p4f08fo0z85fsjogamffsc-stock-price454910:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p4608fm0z85r0dxs1411
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-07454910454910KR7454910001두산로보틱스KOSPI70,700원0원0.00%72,000원73,400원68,100원395,004276.7억원64,819,980주4.5조원
cmsna7p5308fs0z85gqip7mzdfsc-stock-price455180:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p4r08fq0z859lteqmjt1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-07455180455180KR7455180000케이지에이KOSDAQ1,744원-14원-0.80%1,721원1,765원1,705원14,1852451.9만원14,699,056주256.3억원
cmsna7p5m08fw0z85lypu3c6efsc-stock-price455900:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p5c08fu0z85oo7i3xjp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-07455900455900KR7455900001엔젤로보틱스KOSDAQ22,100원-1,000원-4.33%23,250원23,300원21,750원114,41925.5억원15,392,981주3401.8억원
cmsna7p6408g00z8576gjy4v9fsc-stock-price456010:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p5w08fy0z859pitlsy01
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-07456010456010KR7456010008아이씨티케이KOSDAQ15,150원150원1.00%15,600원15,700원14,370원346,59151.9억원14,502,350주2197.1억원
cmsna7p6u08g40z855iszs3z0fsc-stock-price456040:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p6j08g20z850srvd4pp1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-07456040456040KR7456040005OCIKOSPI77,400원600원0.78%79,900원82,700원75,300원98,61376.8억원8,952,495주6929.2억원
cmsna7p7e08g80z85lmp6481vfsc-stock-price456070:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7p7508g60z85igiexh9r1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-07456070456070KR7456070002이엔셀KOSDAQ6,170원70원1.15%6,070원6,320원5,910원17,2191억원11,029,517주680.5억원
cmsna7p7v08gc0z85c9it7z5ofsc-stock-price456160:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:13cmsna7p7m08ga0z85cy7crq5p1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-07456160456160KR7456160001지투지바이오KOSDAQ37,200원-600원-1.59%36,800원37,850원35,600원63,11923.1억원16,629,426주6186.1억원
cmsna7p8f08gg0z859dzwq2v8fsc-stock-price456190:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p8608ge0z858xr9kcvw1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-07456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsna7p8z08gk0z855hd406ubfsc-stock-price456570:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p8q08gi0z85jybkhxxn1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-07456570456570KR7456570001아이엠지티KONEX12,970원-510원-3.78%13,500원13,500원12,500원8881137.5만원5,264,804주682.8억원
cmsna7p9i08go0z85elv77v9vfsc-stock-price457190:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p9a08gm0z85uap960f01
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-07457190457190KR7457190007이수스페셜티케미컬KOSPI62,800원700원1.13%63,700원65,100원59,400원125,40877.9억원30,218,872주1.8조원
cmsna7pa108gs0z85g6j345a0fsc-stock-price457370:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7p9t08gq0z853cy2yxj11
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-07457370457370KR7457370005한켐KOSDAQ7,010원480원7.35%6,590원7,970원6,380원2,523,313186.9억원8,067,134주565.5억원
cmsna7pak08gw0z85l401yptdfsc-stock-price457550:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pab08gu0z85ix6xbvob1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-07457550457550KR7457550002우진엔텍KOSDAQ14,300원-250원-1.72%14,520원15,000원13,950원44,3616.3억원9,318,958주1332.6억원
cmsna7pb308h00z856c9ez52lfsc-stock-price457600:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pau08gy0z85vu9ekrd71
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-07457600457600KR7457600005벡트KOSDAQ3,330원-465원-12.25%3,795원3,905원3,085원419,55514.3억원13,707,500주456.4억원
cmsna7pbl08h30z85qfi4niuxfsc-stock-price458350:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pbd08h20z85gyxf83jt1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-07458350458350KR7458350006에스팀KOSDAQ3,640원-25원-0.68%3,635원3,800원3,585원7,1392601.1만원8,683,200주316억원
cmsna7pbv08h50z85la98tz5pfsc-stock-price458650:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pbr08h40z85blg6qidy1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-07458650458650KR7458650009성우KOSDAQ8,210원90원1.11%8,240원8,530원8,080원20,9781.7억원15,045,670주1235.2억원
cmsna7pc508h70z85z8bu0d43fsc-stock-price458870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pc108h60z85atxa31ps1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-07458870458870KR7458870003씨어스KOSDAQ23,000원-900원-3.77%24,350원24,350원21,750원484,241109.6억원38,059,740주8753.7억원
cmsna7pcf08h90z85pjams1wsfsc-stock-price459100:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcb08h80z85yxi4pz9g1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-07459100459100KR7459100004위츠KOSDAQ4,225원50원1.20%4,175원4,225원4,080원8,7713645.7만원13,466,100주568.9억원
cmsna7pcr08hb0z85vhhckiksfsc-stock-price459510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcl08ha0z85516bm9co1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-07459510459510KR7459510004나우로보틱스KOSDAQ16,930원-800원-4.51%17,730원17,730원16,600원107,10318.1억원12,978,382주2197.2억원
cmsna7pd108hd0z859vf7t18jfsc-stock-price459550:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pcw08hc0z85594ezh1z1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-07459550459550KR7459550000알트KOSDAQ1,660원-210원-11.23%1,827원1,827원1,645원1,026,58317.4억원25,220,761주418.6억원
cmsna7pda08hf0z85jkcemcsyfsc-stock-price460470:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pd608he0z853blp5ogt1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-07460470460470KR7460470008아이빔테크놀로지KOSDAQ3,120원30원0.97%3,180원3,195원2,960원21,3296613.5만원15,119,370주471.7억원
cmsna7pdk08hh0z85gup4noqcfsc-stock-price460850:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pdh08hg0z85fieag1fo1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-07460850460850KR7460850001동국씨엠KOSPI5,270원20원0.38%5,250원5,300원5,180원28,8741.5억원29,898,656주1575.6억원
cmsna7pdv08hj0z85ihs3nh6afsc-stock-price460860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pdr08hi0z85yb6sady21
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-07460860460860KR7460860000동국제강KOSPI9,800원-40원-0.41%9,900원9,980원9,560원129,98412.6억원49,608,017주4861.5억원
cmsna7pe608hl0z85xmitxodwfsc-stock-price460870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pe108hk0z85depzklg31
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-07460870460870KR7460870009에스엠씨지KOSDAQ2,985원115원4.01%2,885원3,030원2,860원89,4902.6억원20,073,304주599.1억원
cmsna7pei08hn0z850gwg6h0tfsc-stock-price460930:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pec08hm0z8512fhdsg41
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-07460930460930KR7460930001현대힘스KOSDAQ14,450원-930원-6.05%15,020원15,020원14,200원574,31383.2억원35,510,671주5131.2억원
cmsna7pev08hp0z85i94ezlqefsc-stock-price460940:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7peo08ho0z85mpliyqoj1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-07460940460940KR7460940000피앤에스로보틱스KOSDAQ5,160원-410원-7.36%5,600원5,650원5,100원400,32421억원13,455,280주694.2억원
cmsna7pf408hr0z85wprd1o21fsc-stock-price461030:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pf008hq0z85or59rge01
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-07461030461030KR7461030009아이엠비디엑스KOSDAQ3,300원55원1.69%3,245원3,375원3,135원16,7325433.4만원14,334,517주473억원
cmsna7pfe08ht0z859gtu8nyifsc-stock-price461300:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfa08hs0z85fmcjp3on1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-07461300461300KR7461300006아이스크림미디어KOSDAQ18,000원1,390원8.37%16,620원18,050원16,540원102,95717.9억원13,323,933주2398.3억원
cmsna7pfp08hv0z85r4db9m74fsc-stock-price462310:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfk08hu0z85vw6xzx8b1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-07462310462310KR7462310004뉴키즈온KOSDAQ3,875원260원7.19%3,615원3,935원3,550원37,6131.4억원7,898,605주306억원
cmsna7pfy08hx0z853dm25444fsc-stock-price462350:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pfu08hw0z850s15rkn01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-07462350462350KR7462350000이노스페이스KOSDAQ7,110원110원1.57%7,000원7,340원6,890원192,46913.7억원33,881,572주2408.9억원
cmsna7pg708hz0z859w87qclbfsc-stock-price462510:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pg308hy0z85pvic5fvo1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-07462510462510KR7462510009라메디텍KOSDAQ2,770원-10원-0.36%2,760원2,790원2,740원8,0502226.8만원8,802,965주243.8억원
cmsna7pgi08i10z85hf2e3uxufsc-stock-price462520:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgd08i00z85mxrcaims1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-07462520462520KR7462520008조선내화KOSPI13,810원10원0.07%13,890원13,890원13,660원13,4611.8억원11,855,168주1637.1억원
cmsna7pgs08i30z85b3dzl6xnfsc-stock-price462860:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgn08i20z858ntfp2sn1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-07462860462860KR7462860008더즌KOSDAQ2,000원17원0.86%1,992원2,040원1,970원86,5371.7억원71,756,523주1435.1억원
cmsna7ph108i50z853i0cg1tffsc-stock-price462870:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pgx08i40z85kxq4veyi1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-07462870462870KR7462870007시프트업KOSPI32,750원-50원-0.15%32,850원33,450원32,350원29,0899.5억원58,741,890주1.9조원
cmsna7phc08i70z85b1nhuqo2fsc-stock-price462980:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ph708i60z85lbtnbwbg1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-07462980462980KR7462980004아이지넷KOSDAQ1,333원23원1.76%1,310원1,348원1,310원12,3161635.8만원18,234,437주243억원
cmsna7phn08i90z85yhc76ryafsc-stock-price463020:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phi08i80z8508wzbhax1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-07463020463020KR7463020008뉴엔AIKOSDAQ11,850원540원4.77%11,360원14,140원11,140원8,556,1951109.4억원8,987,200주1064.9억원
cmsna7phw08ib0z85m7exhhetfsc-stock-price463480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7phs08ia0z85azg0v17h1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-07463480463480KR7463480004모티브링크KOSDAQ4,055원10원0.25%4,015원4,135원3,960원9,2533732.4만원12,390,358주502.4억원
cmsna7pi908id0z853w2t1l4sfsc-stock-price464080:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pi308ic0z851mimiw511
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-07464080464080KR7464080001에스오에스랩KOSDAQ8,590원-330원-3.70%8,920원9,080원8,390원58,5585억원17,947,045주1541.6억원
cmsna7pii08if0z85pik16mvsfsc-stock-price464280:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pie08ie0z85fu6vvbg01
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-07464280464280KR7464280007티디에스팜KOSDAQ5,350원-10원-0.19%5,470원5,490원5,180원35,1841.8억원5,530,000주295.8억원
cmsna7pit08ih0z85zyr7xdvgfsc-stock-price464490:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pio08ig0z85lbvbikvv1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-07464490464490KR7464490002쿼드메디슨KOSDAQ6,150원220원3.71%5,930원6,170원5,870원30,3111.8억원11,482,113주706.1억원
cmsna7pj208ij0z85fmz92w20fsc-stock-price464500:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7piy08ii0z85wxif72z51
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-07464500464500KR7464500008아이언디바이스KOSDAQ1,800원35원1.98%1,770원1,825원1,708원21,0073672.4만원13,993,263주251.8억원
cmsna7pjd08il0z85b0uq5knifsc-stock-price464580:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pj808ik0z850ypi2x4n1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-07464580464580KR7464580000닷밀KOSDAQ1,694원-6원-0.35%1,686원1,752원1,644원15,4422611.1만원18,406,089주311.7억원
cmsna7pjn08in0z85tddrzsy9fsc-stock-price465320:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pjj08im0z85zqr9c1ur1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-07465320465320KR7465320000교보15호스팩KOSDAQ2,115원0원0.00%2,115원2,120원2,115원78,1261.6억원3,810,000주80.5억원
cmsna7pjx08ip0z85dssywzp6fsc-stock-price465480:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pjt08io0z85gt3tbdeq1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-07465480465480KR7465480002인스피언KOSDAQ3,165원25원0.80%3,135원3,180원3,065원3,6511135.5만원10,137,772주320.8억원
cmsna7pk808ir0z85rywtffsnfsc-stock-price465770:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pk308iq0z857n7flbf31
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-07465770465770KR7465770006STX그린로지스KOSPI3,055원75원2.52%3,080원3,500원2,930원1,994,51863.4억원7,218,380주220.5억원
cmsna7pkh08it0z85lntj6vt2fsc-stock-price466100:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkd08is0z85uezxsbk41
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-07466100466100KR7466100005클로봇KOSDAQ31,800원350원1.11%34,200원34,200원28,300원852,306268억원25,459,239주8096억원
cmsna7pkr08iv0z85a200oh0nfsc-stock-price466410:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pkn08iu0z85vhxfvf5o1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-07466410466410KR7466410008사이냅소프트KOSDAQ8,480원0원0.00%8,500원8,590원8,280원7,1396012.8만원5,037,023주427.1억원
157,937건 중 18,051–18,100← 이전362 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬