Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna70j603km0z85d5wzz0jjfsc-stock-price057680:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:41cmsna70iv03kk0z853e2xd8em1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-07057680057680KR7057680001티사이언티픽KOSDAQ1,655원-35원-2.07%1,675원1,690원1,641원9,8191637만원15,792,909주261.3억원
cmsna70jp03kq0z85og2j798nfsc-stock-price058110:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70jf03ko0z85b9dav70q1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-07058110058110KR7058110008멕아이씨에스KOSDAQ1,585원-33원-2.04%1,618원1,647원1,570원24,4283887.6만원16,050,530주254.4억원
cmsna70k903ku0z85g2ficuk3fsc-stock-price058400:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70jz03ks0z859d4aqh7b1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-07058400058400KR7058400003KNNKOSDAQ4,680원55원1.19%4,610원4,695원4,610원10,1354727.8만원13,242,972주619.7억원
cmsna70kt03ky0z855rcc3jinfsc-stock-price058430:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70kj03kw0z85em66kz3l1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-07058430058430KR7058430000포스코스틸리온KOSPI4,555원-60원-1.30%4,665원5,130원4,395원3,332,140158.4억원60,000,000주2733억원
cmsna70le03l20z851dutxunifsc-stock-price058450:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70l403l00z85v94bwdsy1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-07058450058450KR7058450008한주에이알티KOSDAQ3,710원-170원-4.38%4,060원4,060원3,640원7,0312639.4만원5,013,372주185.9억원
cmsna70lx03l60z85d9johsbnfsc-stock-price058470:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ln03l40z85gbuo9sgv1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-07058470058470KR7058470006리노공업KOSDAQ65,700원-1,200원-1.79%67,100원68,700원64,000원439,012287.6억원76,211,850주5조원
cmsna70mg03la0z850hhc6t1efsc-stock-price058610:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70m603l80z85p2zyd7xk1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-07058610058610KR7058610007에스피지KOSDAQ101,700원-6,700원-6.18%109,100원109,700원98,400원481,292492.9억원22,177,360주2.2조원
cmsna70n003le0z85tcz27j87fsc-stock-price058630:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70mq03lc0z85aixuwjju1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-07058630058630KR7058630005엠게임KOSDAQ4,415원50원1.15%4,400원4,415원4,325원21,5749412.2만원18,772,574주828.8억원
cmsna70nj03li0z85sn7ktt1zfsc-stock-price058650:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70n903lg0z85jf21sc851
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-07058650058650KR7058650003세아홀딩스KOSPI124,700원3,700원3.06%120,600원125,900원120,500원5516817.2만원4,242,236주5290억원
cmsna70o203lm0z852bc97o2pfsc-stock-price058730:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ns03lk0z85hfwxbrl41
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-07058730058730KR7058730003다스코KOSPI3,300원40원1.23%3,280원3,500원3,165원1,977,57066.1억원20,251,251주668.2억원
cmsna70ol03lq0z85tk21t1wdfsc-stock-price058820:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70oc03lo0z85ethvkgb11
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-07058820058820KR7058820002CMG제약KOSDAQ715원5원0.70%716원734원689원903,7326.3억원148,123,556주1059억원
cmsna70p403lu0z85xt2pgnnufsc-stock-price058850:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ow03ls0z85p1e03od61
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-07058850058850KR7058850009KTcsKOSPI2,250원25원1.12%2,215원2,255원2,215원67,8751.5억원41,404,450주931.6억원
cmsna70pm03ly0z85wbs9p8hifsc-stock-price058860:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70pf03lw0z85ib6f7pif1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-07058860058860KR7058860008KTisKOSPI2,530원10원0.40%2,520원2,540원2,495원60,6861.5억원34,802,000주880.4억원
cmsna70q303m20z85yqmmp352fsc-stock-price058970:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70pw03m00z85r5jww83b1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-07058970058970KR7058970005엠로KOSDAQ15,980원-20원-0.13%16,360원16,360원15,470원15,0632.3억원12,362,794주1975.5억원
cmsna70qj03m60z85feijvuz3fsc-stock-price059090:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70qd03m40z85io9tgfbe1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-07059090059090KR7059090001미코KOSDAQ15,590원-330원-2.07%15,950원16,500원15,360원118,51718.6억원33,416,778주5209.6억원
cmsna70r403ma0z85h74gmgudfsc-stock-price059100:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70qu03m80z8581h365e71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-07059100059100KR7059100008아이컴포넌트KOSDAQ5,400원110원2.08%5,250원5,440원5,170원15,9148445만원7,070,860주381.8억원
cmsna70ro03me0z85o8hxx5okfsc-stock-price059120:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70rf03mc0z85s6uej8ro1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-07059120059120KR7059120006아진엑스텍KOSDAQ6,740원-280원-3.99%6,960원7,300원6,720원1,917,112134.4억원18,310,066주1234억원
cmsna70s803mi0z856aqolmn2fsc-stock-price059180:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70ry03mg0z85dwufjcyf1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-07059180059180KR7059180000엔더블유시KONEX4,095원-30원-0.73%4,110원4,110원4,095원263108만원5,314,090주217.6억원
cmsna70sq03mm0z85xrcz703afsc-stock-price059210:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70sh03mk0z85976orort1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-07059210059210KR7059210005메타바이오메드KOSDAQ3,960원-15원-0.38%3,990원4,000원3,860원51,4582억원27,171,445주1075.9억원
cmsna70tb03mq0z85xojr837cfsc-stock-price059270:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna70t103mo0z85af15kboh1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-07059270059270KR7059270009해성에어로보틱스KOSDAQ5,860원-60원-1.01%5,920원6,030원5,800원60,1413.5억원11,165,299주654.2억원
cmsna72a303xi0z85iunqf13jfsc-stock-price067920:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna729t03xg0z85ehpzii4f1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-07067920067920KR7067920009이글루KOSDAQ5,580원60원1.09%5,520원5,580원5,420원12,3346735.9만원10,996,119주613.5억원
cmsna72aq03xm0z854q5m49r1fsc-stock-price067990:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72ae03xk0z85nb011l881
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-07067990067990KR7067990002도이치모터스KOSDAQ3,890원50원1.30%3,840원3,930원3,835원41,2821.6억원29,181,550주1135.1억원
cmsna72ba03xq0z85z3iu7vohfsc-stock-price068050:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72b003xo0z85781uc15a1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-07068050068050KR7068050004팬엔터테인먼트KOSDAQ1,165원25원2.19%1,133원1,165원1,118원13,4771548만원27,694,076주322.6억원
cmsna72bt03xu0z85083rglrdfsc-stock-price068100:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72bk03xs0z857w00d1xs1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-07068100068100KR7068100007케이웨더KOSDAQ2,280원0원0.00%2,325원2,330원2,250원13,1103008.1만원11,927,536주271.9억원
cmsna72cd03xy0z853pmdl2myfsc-stock-price068240:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72c403xw0z85xgpn1hjq1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-07068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsna72cv03y20z85uhk35ioffsc-stock-price068270:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72cm03y00z85m1rcvldi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-07068270068270KR7068270008셀트리온KOSPI199,300원4,300원2.21%193,200원199,300원193,200원776,6321534.3억원232,553,706주46.3조원
cmsna72df03y60z8572n4qas7fsc-stock-price068290:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72d603y40z8561pr291s1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-07068290068290KR7068290006삼성출판사KOSPI6,240원30원0.48%6,140원6,270원6,100원9,2785740.5만원10,000,000주624억원
cmsna72dx03ya0z85em11kpwafsc-stock-price068330:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72do03y80z85bvjcmfjy1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-07068330068330KR7068330000일신바이오KOSDAQ942원-2원-0.21%944원956원930원34,8293269.4만원44,216,140주416.5억원
cmsna72ei03ye0z8548baxncufsc-stock-price068760:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72e803yc0z8505mz14ic1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-07068760068760KR7068760008셀트리온제약KOSDAQ44,200원750원1.73%42,850원44,450원42,850원91,00639.8억원44,402,332주1.9조원
cmsna72f203yi0z85crpsq5y8fsc-stock-price068790:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72es03yg0z859p1pojf01
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-07068790068790KR7068790005DMSKOSDAQ8,100원-140원-1.70%8,240원8,330원7,990원101,0998.2억원22,570,224주1828.1억원
cmsna72fn03ym0z85hvyx0ap3fsc-stock-price068930:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72fc03yk0z85pudek3h61
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-07068930068930KR7068930007디지털대성KOSDAQ8,360원200원2.45%8,110원8,380원8,110원32,5312.7억원27,675,342주2313.6억원
cmsna72g503yq0z85nihja3kofsc-stock-price068940:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72fx03yo0z859mipy6ol1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-07068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsna72gq03yu0z853azonn39fsc-stock-price069080:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72gg03ys0z85stsqbdqv1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-07069080069080KR7069080000웹젠KOSDAQ12,250원-220원-1.76%12,440원12,840원12,090원126,39715.6억원30,966,575주3793.4억원
cmsna72h803yy0z85l81ivmv4fsc-stock-price069140:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72gz03yw0z85psmue9rx1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-07069140069140KR7069140002누리플랜KOSDAQ1,724원4원0.23%1,720원1,745원1,680원32,4745536.6만원15,095,804주260.2억원
cmsna72ht03z20z85lvyykws1fsc-stock-price069260:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72hk03z00z85gq1lv9h31
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-07069260069260KR7069260008TKG휴켐스KOSPI16,450원750원4.78%15,550원16,470원15,550원135,48421.8억원40,878,588주6724.5억원
cmsna72ic03z60z85xe8wdlebfsc-stock-price069330:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72i203z40z85xz094mcc1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-07069330069330KR7069330009유아이디KOSDAQ1,017원-40원-3.78%1,057원1,158원1,011원58,3716021.4만원16,952,574주172.4억원
cmsna72ix03za0z85fzytg23vfsc-stock-price069410:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72im03z80z857fysuhjk1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-07069410069410KR7069410009엔텔스KOSDAQ2,850원-350원-10.94%3,100원3,120원2,850원39,8021.1억원10,244,824주291.9억원
cmsna72ji03ze0z85idw3u0nufsc-stock-price069460:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72j803zc0z858zfg9cch1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-07069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsna72k503zi0z85s1t9jbewfsc-stock-price069510:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72jv03zg0z857g8awlo01
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-07069510069510KR7069510006에스텍KOSDAQ12,600원130원1.04%12,500원12,680원12,480원1,5071892만원10,910,000주1374.6억원
cmsna72kp03zm0z85q8ockbs5fsc-stock-price069540:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72kf03zk0z85zpmj2urx1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-07069540069540KR7069540003빛과전자KOSDAQ3,005원95원3.26%2,915원3,440원2,820원42,992,2231360.9억원112,691,897주3386.3억원
cmsna72lb03zq0z85ewr2yfa2fsc-stock-price069620:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72l203zo0z85s7v3srg21
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-07069620069620KR7069620003대웅제약KOSPI129,000원1,000원0.78%126,700원129,400원124,800원19,70925억원11,586,575주1.4조원
cmsna72ly03zu0z857da5lsv1fsc-stock-price069640:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72lm03zs0z85jrd1baxm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-07069640069640KR7069640001한세엠케이KOSPI1,472원-1원-0.07%1,499원1,499원1,430원5,518805만원21,735,481주319.9억원
cmsna72ml03zy0z858sxclg2xfsc-stock-price069730:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72m803zw0z85bevq9kwd1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-07069730069730KR7069730000DSR제강KOSPI5,890원200원3.51%5,690원6,150원5,640원174,60910.2억원14,400,000주848.1억원
cmsna72n604020z85w7w9tt3ifsc-stock-price069920:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72mx04000z85dpulgd8d1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-07069920069920KR7069920007엑시온그룹KOSDAQ1,031원31원3.10%1,003원1,300원984원1,527,99217.3억원14,393,455주148.3억원
cmsna72no04060z85wst55p6efsc-stock-price069960:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72nh04040z85i17638by1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-07069960069960KR7069960003현대백화점KOSPI101,800원-4,600원-4.32%106,500원106,500원99,900원217,326220.7억원21,564,912주2.1조원
cmsna72o7040a0z85m2auy4effsc-stock-price070300:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72ny04080z856jgcqv1k1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-07070300070300KR7070300009퀀텀레일KOSDAQ1,629원-82원-4.79%1,742원1,870원1,556원305,7425억원35,524,729주578.6억원
cmsna72oq040e0z85xjjdl67efsc-stock-price070590:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72oh040c0z85pzf08ipz1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-07070590070590KR7070590005인티큐브KOSDAQ1,685원-15원-0.88%1,707원1,737원1,650원5,530930.7만원13,879,521주233.8억원
cmsna72p9040i0z85jo2ydyhkfsc-stock-price070960:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72p1040g0z856t4fjmov1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-07070960070960KR7070960000모나용평KOSPI2,230원85원3.96%2,150원2,280원2,115원22,5504872.8만원48,133,333주1073.3억원
cmsna72pu040m0z85beqfpv7cfsc-stock-price071050:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72pk040k0z85arldqqy41
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-07071050071050KR7071050009한국금융지주KOSPI188,000원-16,000원-7.84%208,500원208,500원187,000원464,894883.3억원55,725,992주10.4조원
cmsna72qe040q0z85hta6eqb6fsc-stock-price071055:202608072026-08-07dayperiod2026-08-10 22:42:432026-08-10 22:42:43cmsna72q4040o0z858tyv7bna1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-07071055071055KR7071051007한국금융지주우KOSPI147,600원-3,100원-2.06%151,200원152,400원144,500원19,45528.5억원5,858,251주8646.7억원
157,937건 중 18,001–18,050← 이전361 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬