Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6uni02f70z855po6y4tkfsc-stock-price028260:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6un902f50z855oeid2zr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-07028260028260KR7028260008삼성물산KOSPI336,500원2,500원0.75%333,500원338,500원323,500원268,394889.7억원162,167,581주54.5조원
cmsna6uo202fb0z856b8umfucfsc-stock-price02826K:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uns02f90z852p91ukuk12026-08-0702826KKR702826K016삼성물산우BKOSPI208,500원-1,000원-0.48%205,500원220,000원202,000원3,0326.2억원1,467,590주3059.9억원
cmsna6uol02ff0z85wie902pjfsc-stock-price028300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uoc02fd0z85g4npj6fy1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
2026-08-07028300028300KR7028300002HLBKOSDAQ37,300원2,100원5.97%34,750원37,700원34,750원814,505296억원133,198,223주4.9조원
cmsna6up702fj0z85zw9j961mfsc-stock-price028670:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uow02fh0z85zrnkucbi1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
2026-08-07028670028670KR7028670008팬오션KOSPI6,040원190원3.25%5,810원6,060원5,810원4,362,987261.3억원534,569,512주3.2조원
cmsna6upr02fn0z85vy2t3zc5fsc-stock-price029460:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6upi02fl0z85uw1vn7f51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
2026-08-07029460029460KR7029460003케이씨KOSPI31,400원800원2.61%32,000원32,600원30,800원38,75512.1억원11,020,535주3460.4억원
cmsna6uqc02fr0z85w1bzq4b1fsc-stock-price029480:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uq202fp0z85ls981h1n1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
2026-08-07029480029480KR7029480001광무KOSDAQ1,463원53원3.76%1,423원1,500원1,410원141,1302억원59,719,132주873.6억원
cmsna6uqw02fv0z85tulutnyrfsc-stock-price029530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uqn02ft0z858jr3h6k01
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
2026-08-07029530029530KR7029530003신도리코KOSPI41,100원200원0.49%40,950원41,300원40,650원12,0784.9억원9,715,729주3993.1억원
cmsna6urj02fz0z85x6lybfslfsc-stock-price029780:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ur902fx0z858v4jguj61
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
2026-08-07029780029780KR7029780004삼성카드KOSPI47,850원500원1.06%47,000원47,950원47,000원43,48120.7억원115,858,891주5.5조원
cmsna6us102g30z8598i6mnntfsc-stock-price030000:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6urt02g10z85orqytoxs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
2026-08-07030000030000KR7030000004제일기획KOSPI19,170원50원0.26%19,120원19,360원19,010원446,53785.6억원115,041,225주2.2조원
cmsna6usp02g70z85ll8pi34mfsc-stock-price030190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6use02g50z85z63lzluh1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
2026-08-07030190030190KR7030190003NICE평가정보KOSPI15,100원170원1.14%14,910원15,200원14,740원71,30210.7억원58,911,527주8895.6억원
cmsna6ut902gb0z85crjlfzo0fsc-stock-price030200:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6usz02g90z85vufd3byv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-07030200030200KR7030200000KTKOSPI53,300원-200원-0.37%53,000원53,600원52,700원230,928123.2억원252,021,685주13.4조원
cmsna6utv02gf0z85o9921yvjfsc-stock-price030210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6utl02gd0z8515n38s2f1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
2026-08-07030210030210KR7030210009다올투자증권KOSPI3,695원90원2.50%3,610원3,710원3,595원60,1052.2억원60,911,106주2250.6억원
cmsna6uue02gj0z85onkddexqfsc-stock-price030350:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uu502gh0z85apf6miz01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
2026-08-07030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsna6uv102gn0z854rvd39n6fsc-stock-price030520:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uup02gl0z85jb9n90ju1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
2026-08-07030520030520KR7030520001한컴KOSDAQ18,480원-170원-0.91%18,500원18,830원18,230원114,40421.1억원24,179,744주4468.4억원
cmsna6uvm02gr0z85cpmf5yvnfsc-stock-price030530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvc02gp0z858k6q24p41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
2026-08-07030530030530KR7030530000원익홀딩스KOSDAQ19,050원-670원-3.40%19,810원20,500원18,300원939,464178.4억원77,237,981주1.4조원
cmsna6uw502gv0z858zy40p6yfsc-stock-price030610:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvv02gt0z85sc7sk0to1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
2026-08-07030610030610KR7030610000교보증권KOSPI10,000원-80원-0.79%10,080원10,130원9,810원38,0893.7억원113,962,961주1.1조원
cmsna6uwp02gz0z85xdklgffufsc-stock-price030720:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uwf02gx0z851kdujw1c1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
2026-08-07030720030720KR7030720007동원수산KOSPI5,890원-100원-1.67%5,990원5,990원5,850원26,9271.5억원4,653,805주274.1억원
cmsna6ux802h30z85eoe7vf87fsc-stock-price030960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uwz02h10z85fbd8i7jz1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
2026-08-07030960030960KR7030960009양지사KOSDAQ4,555원-5원-0.11%4,455원4,650원4,425원16,0927310.5만원15,980,000주727.8억원
cmsna6uxt02h70z85zj3mtmhgfsc-stock-price031210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uxi02h50z85f80g8a0o1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
2026-08-07031210031210KR7031210008서울보증보험KOSPI44,400원650원1.49%43,100원44,500원43,100원25,16811.1억원69,821,598주3.1조원
cmsna6uyb02hb0z857mxvqjtdfsc-stock-price031310:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uy202h90z85owmfkwj21
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
2026-08-07031310031310KR7031310006아이즈비전KOSDAQ980원-6원-0.61%997원1,007원959원52,3275106.2만원29,746,651주291.5억원
cmsna6uyy02hf0z85fqchlodffsc-stock-price031330:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uym02hd0z85w9nh2nee1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
2026-08-07031330031330KR7031330004에스에이엠티KOSDAQ10,020원-40원-0.40%10,100원10,350원9,740원629,08662.9억원99,995,067주1조원
cmsna6uzi02hj0z85gfvq37b8fsc-stock-price031430:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uz902hh0z85rjzinhd11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
2026-08-07031430031430KR7031430002신세계인터내셔날KOSPI11,380원160원1.43%11,290원11,380원10,910원73,0508.1억원34,986,000주3981.4억원
cmsna6v0002hn0z85789i1qzifsc-stock-price031440:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uzr02hl0z85x5hh9zkp1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
2026-08-07031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsna6v1402hv0z85b51hwd86fsc-stock-price031820:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v0v02ht0z8531zaqw1w1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
2026-08-07031820031820KR7031820004아이티센씨티에스KOSPI5,600원-110원-1.93%5,720원5,740원5,550원12,6117070.8만원12,105,146주677.8억원
cmsna6v1q02hz0z85gv7j0hv0fsc-stock-price031860:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v1f02hx0z853h29y6jc1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
2026-08-07031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsna6v2c02i30z85macj544sfsc-stock-price031980:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v2202i10z85fksy562t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
2026-08-07031980031980KR7031980006피에스케이홀딩스KOSDAQ94,000원-7,600원-7.48%102,000원103,900원91,500원178,699168.7억원21,562,395주2조원
cmsna6v2v02i70z85c01ar44jfsc-stock-price032080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v2l02i50z852tk3d02n1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
2026-08-07032080032080KR7032080004아즈텍WBKOSDAQ1,097원33원3.10%1,064원1,100원1,043원27,9613004.9만원21,491,029주235.7억원
cmsna6v3e02ib0z85utyk13yhfsc-stock-price032190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v3202i90z85ylyb6qct1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
2026-08-07032190032190KR7032190001다우데이타KOSDAQ18,990원-250원-1.30%19,240원19,470원18,590원83,89615.8억원38,300,000주7273.1억원
cmsna6v4002if0z85s2oa2w2kfsc-stock-price032280:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v3o02id0z85q2sf7znj1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
2026-08-07032280032280KR7032280000삼일KOSDAQ1,315원-6원-0.45%1,311원1,331원1,303원10,6981400.6만원16,213,590주213.2억원
cmsna6v4l02ij0z85qg1tazsjfsc-stock-price032300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:34cmsna6v4b02ih0z8547qsufxc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
2026-08-07032300032300KR7032300006한국파마KOSDAQ7,750원-40원-0.51%7,700원7,870원7,640원5,1674001.2만원10,906,701주845.2억원
cmsna6v5502in0z85jym23fzzfsc-stock-price032350:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v4v02il0z85uq0ywal71
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
2026-08-07032350032350KR7032350001롯데관광개발KOSPI13,030원370원2.92%12,650원13,070원12,540원207,28926.5억원79,725,458주1조원
cmsna6v5u02ir0z85u9c23hi6fsc-stock-price032500:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v5f02ip0z855gj47a1o1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
2026-08-07032500032500KR7032500001케이엠더블유KOSDAQ16,560원-50원-0.30%16,740원17,380원15,860원168,06127.7억원42,191,701주6986.9억원
cmsna6v6902iv0z85fq5nm12jfsc-stock-price032540:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v5z02it0z85zs0wj18c1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
2026-08-07032540032540KR7032540007TJ미디어KOSDAQ3,125원0원0.00%3,125원3,140원3,055원2,121657.4만원20,897,413주653억원
cmsna6v6t02iz0z853v1m1s2kfsc-stock-price032560:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v6j02ix0z85p1q2187w1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
2026-08-07032560032560KR7032560005황금에스티KOSPI5,450원120원2.25%5,330원5,460원5,330원21,0471.1억원17,000,000주926.5억원
cmsna6v7c02j30z85mqizf25ifsc-stock-price032580:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v7202j10z85zv2aqckf1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
2026-08-07032580032580KR7032580003피델릭스KOSDAQ4,820원70원1.47%4,815원4,880원4,605원607,09028.7억원33,132,064주1596.9억원
cmsna6v7s02j70z858r72pq6efsc-stock-price032620:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v7j02j50z85zv241rnq1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
2026-08-07032620032620KR7032620007GC메디아이KOSDAQ3,025원25원0.83%3,000원3,040원2,990원40,4041.2억원52,197,139주1578.9억원
cmsna6v8c02jb0z85mkf0sn12fsc-stock-price032640:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v8302j90z855pnjak0i1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
2026-08-07032640032640KR7032640005LG유플러스KOSPI14,960원-40원-0.27%15,110원15,280원14,720원909,266135.9억원424,427,732주6.3조원
cmsna6v8w02jf0z851b5t4ihgfsc-stock-price032680:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v8m02jd0z85s67e612l1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
2026-08-07032680032680KR7032680001소프트센KOSDAQ890원1원0.11%889원897원860원112,5959844.4만원20,855,881주185.6억원
cmsna6v9h02jj0z856dzjxn0ofsc-stock-price032685:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v9602jh0z8559f5scq21
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
2026-08-07032685032685KR7032681009소프트센우KOSDAQ9,500원-770원-7.50%10,150원11,500원9,500원15,7891.6억원71,362주6.7억원
cmsna6va002jn0z85481n25vhfsc-stock-price032750:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6v9q02jl0z85l7yx7vvm1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
2026-08-07032750032750KR7032750002삼진KOSDAQ2,985원20원0.67%2,965원2,985원2,935원2,696795.9만원9,031,122주269.5억원
cmsna6val02jr0z85ms78s9ulfsc-stock-price032790:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vaa02jp0z85o1zbeghs1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
2026-08-07032790032790KR7032790008엠젠솔루션KOSDAQ942원32원3.52%920원966원890원88,3208237.5만원25,680,106주241.9억원
cmsna6vb602jv0z85b3dqeamgfsc-stock-price032800:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vav02jt0z85t4dfk1bb1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
2026-08-07032800032800KR7032800005판타지오KOSDAQ1,584원1원0.06%1,583원1,600원1,575원8,4291336.3만원12,461,522주197.3억원
cmsna6vbo02jz0z85dsnszrqefsc-stock-price032820:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vbf02jx0z857uq600tn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
2026-08-07032820032820KR7032820003우리기술KOSDAQ11,200원-40원-0.36%11,250원11,540원10,710원2,124,483236.1억원172,784,612주1.9조원
cmsna6vc902k30z85pg0y8p9lfsc-stock-price032830:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vbz02k10z8526t9pjhn1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
2026-08-07032830032830KR7032830002삼성생명KOSPI275,500원-12,000원-4.17%281,500원284,500원270,000원394,8551086.3억원200,000,000주55.1조원
cmsna6vcq02k70z857bzhtw2vfsc-stock-price032850:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vcj02k50z85figcf8oi1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
2026-08-07032850032850KR7032850000비트컴퓨터KOSDAQ4,100원-40원-0.97%4,140원4,185원4,085원51,4862.1억원16,623,293주681.5억원
cmsna6vd802kb0z85sphvnfmcfsc-stock-price032860:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vcz02k90z85xmm02d7b1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
2026-08-07032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsna6vds02kf0z85dqcicehhfsc-stock-price032940:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vdi02kd0z85p5309vqt1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
2026-08-07032940032940KR7032940009원익KOSDAQ5,710원-90원-1.55%5,850원6,040원5,570원31,7071.8억원18,193,230주1038.8억원
cmsna6vea02kj0z850vs6qotffsc-stock-price032960:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6ve202kh0z85jlxozdcb1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
2026-08-07032960032960KR7032960007동일기연KOSDAQ2,105원45원2.18%2,130원2,130원2,105원3,459730.9만원17,592,975주370.3억원
cmsna6vet02kn0z8583sducjefsc-stock-price033050:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vek02kl0z85hcav6pdt1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
2026-08-07033050033050KR7033050006제이엠아이KOSDAQ936원16원1.74%956원956원850원397,2933.5억원31,839,328주298억원
cmsna6vfd02kr0z8535ms71rtfsc-stock-price033100:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vf402kp0z85d0tm8vqb1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
2026-08-07033100033100KR7033100009제룡전기KOSDAQ45,000원-700원-1.53%46,450원46,650원43,600원110,49049.4억원16,062,409주7228억원
74,681건 중 18,00118,050← 이전361 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬