Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6tvp029j0z85ter0jbykfsc-stock-price024090:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tvg029h0z85mh6gfznf1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
2026-08-07024090024090KR7024090003디씨엠KOSPI11,080원-50원-0.45%11,140원11,250원11,070원1,6601850.8만원11,400,000주1263.1억원
cmsna6twa029n0z85m3rx5byvfsc-stock-price024110:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tw0029l0z85ru8cupvj1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
2026-08-07024110024110KR7024110009기업은행KOSPI20,750원400원1.97%20,200원20,750원20,200원775,345159.4억원797,425,869주16.5조원
cmsna6twq029r0z85ma0pvql0fsc-stock-price024120:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6twh029p0z85gm3k2ufe1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
2026-08-07024120024120KR7024120008KB오토시스KOSDAQ3,015원-5원-0.17%3,050원3,050원2,985원12,2683687.2만원11,500,000주346.7억원
cmsna6txa029v0z8541vn1tfefsc-stock-price024720:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tx1029t0z85syc96gm61
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
2026-08-07024720024720KR7024720005콜마홀딩스KOSPI9,730원30원0.31%9,700원9,840원9,600원34,8413.3억원34,296,259주3337억원
cmsna6txt029z0z85q8whng1gfsc-stock-price024740:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6txk029x0z85tsslw3rf1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
2026-08-07024740024740KR7024740003한일단조KOSDAQ2,095원5원0.24%2,090원2,125원2,065원113,9292.3억원32,897,049주689.1억원
cmsna6tyc02a30z855hgpstyjfsc-stock-price024800:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ty302a10z85baw3skbx1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
2026-08-07024800024800KR7024800005유성티엔에스KOSDAQ4,225원-30원-0.71%4,250원4,320원4,135원16,3626888.8만원35,225,370주1488.2억원
cmsna6tyx02a70z857y1g215lfsc-stock-price024830:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tyn02a50z85vq7mg01g1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
2026-08-07024830024830KR7024830002세원물산KOSDAQ8,790원30원0.34%8,730원8,790원8,620원689601.8만원8,350,000주733.9억원
cmsna6tzg02ab0z85piq6jxz3fsc-stock-price024840:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tz702a90z85ihhketnm1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
2026-08-07024840024840KR7024840001KBI메탈KOSDAQ4,810원-610원-11.25%5,480원5,530원4,700원5,596,484280억원43,159,888주2075.9억원
cmsna6tzz02af0z85dpnxc6b1fsc-stock-price024850:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6tzq02ad0z85gfvujhc31
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
2026-08-07024850024850KR7024850000HLB이노베이션KOSDAQ11,790원0원0.00%11,790원12,380원11,530원194,74323.2억원31,753,544주3743.7억원
cmsna6u0m02aj0z85t8pyr17bfsc-stock-price024880:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u0902ah0z856bg8a92b1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
2026-08-07024880024880KR7024880007케이피에프KOSDAQ3,825원-10원-0.26%3,830원3,870원3,745원28,6241억원19,941,624주762.7억원
cmsna6u1902an0z859hn6e8wffsc-stock-price024890:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u0x02al0z85e5m9gyqi1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
2026-08-07024890024890KR7024890006대원화성KOSPI2,805원-110원-3.77%2,990원2,990원2,775원53,3831.5억원8,249,830주231.4억원
cmsna6u1x02ar0z8545xw3fsvfsc-stock-price024900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u1l02ap0z85uh6be8xy1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
2026-08-07024900024900KR7024900003디와이덕양KOSPI1,726원7원0.41%1,742원1,750원1,685원63,4941억원32,564,980주562억원
cmsna6u2f02av0z85pi2fmnwufsc-stock-price024910:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u2702at0z856x5havdd1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
2026-08-07024910024910KR7024910002경창산업KOSDAQ1,401원-13원-0.92%1,412원1,450원1,392원33,2194675.1만원35,819,005주501.8억원
cmsna6u2z02az0z85vx3t3e4gfsc-stock-price024940:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u2p02ax0z85ja3p15rs1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
2026-08-07024940024940KR7024940009PN풍년KOSDAQ1,980원-4원-0.20%1,970원1,997원1,969원24,5044858.5만원10,000,000주198억원
cmsna6u3e02b30z85v5onp0j3fsc-stock-price024950:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u3602b10z853qsf4ujb1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
2026-08-07024950024950KR7024950008삼천리자전거KOSDAQ3,800원10원0.26%3,780원3,850원3,760원13,7735217만원12,400,000주471.2억원
cmsna6u3s02b70z85w09dzejofsc-stock-price025000:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u3m02b50z856qg0128e1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
2026-08-07025000025000KR7025000001KPX케미칼KOSPI49,750원350원0.71%49,100원50,200원49,100원4,5762.2억원4,378,709주2178.4억원
cmsna6u4702bb0z85ch2mq39afsc-stock-price025320:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u4002b90z85ox9b10nd1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
2026-08-07025320025320KR7025320003시노펙스KOSDAQ3,850원-110원-2.78%3,990원4,070원3,775원644,94325억원92,162,453주3548.2억원
cmsna6u4q02bf0z85k0jkiq65fsc-stock-price025440:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u4h02bd0z855fs7lecz1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
2026-08-07025440025440KR7025440009DH오토웨어KOSDAQ3,440원-5원-0.15%3,420원3,445원3,330원4,0991381.8만원9,756,244주335.6억원
cmsna6u5b02bj0z85tmn6ngqafsc-stock-price025530:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u5102bh0z85gz8q3fcq1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
2026-08-07025530025530KR7025530007SJM홀딩스KOSPI3,475원-35원-1.00%3,495원3,530원3,445원29,1611억원14,934,008주518.9억원
cmsna6u5s02bn0z85kdzy3c6zfsc-stock-price025540:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u5i02bl0z855sxpn4fj1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
2026-08-07025540025540KR7025540006한국단자KOSPI62,700원-400원-0.63%63,500원63,600원62,200원8,4545.3억원10,115,000주6342.1억원
cmsna6u6a02br0z854n483rikfsc-stock-price025550:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u6102bp0z8549dylmgr1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
2026-08-07025550025550KR7025550005한국선재KOSDAQ2,180원-35원-1.58%2,230원2,275원2,175원53,5831.1억원25,514,004주556.2억원
cmsna6u6u02bv0z85ga7dxk84fsc-stock-price025560:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u6k02bt0z85y7hdcbsn1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
2026-08-07025560025560KR7025560004미래산업KOSPI6,220원-460원-6.89%6,700원6,770원6,220원272,31117.6억원25,454,140주1583.2억원
cmsna6u7f02bz0z85172sdazkfsc-stock-price025620:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u7402bx0z852bzvpom81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
2026-08-07025620025620KR7025620006차AI헬스케어KOSPI4,710원10원0.21%4,700원4,790원4,620원3,5131652.1만원18,203,973주857.4억원
cmsna6u8002c30z853oxk2qbbfsc-stock-price025750:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u7q02c10z857yr10htw1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
2026-08-07025750025750KR7025750001한솔홈데코KOSPI1,857원-37원-1.95%1,899원1,953원1,847원48,2969152.3만원16,113,029주299.2억원
cmsna6u8k02c70z858trxyt37fsc-stock-price025770:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u8c02c50z85crp3qihs1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
2026-08-07025770025770KR7025770009한국정보통신KOSDAQ8,050원-30원-0.37%8,080원8,110원7,940원20,7131.6억원37,444,271주3014.2억원
cmsna6u9702cb0z85vz3w9nf1fsc-stock-price025820:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u8y02c90z85g4hvswiz1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
2026-08-07025820025820KR7025820002이구산업KOSPI4,370원-90원-2.02%4,535원4,660원4,290원229,63210.2억원33,442,000주1461.4억원
cmsna6u9s02cf0z85m3aili4xfsc-stock-price025860:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u9i02cd0z85j75it03v1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
2026-08-07025860025860KR7025860008남해화학KOSPI5,770원80원1.41%5,700원5,830원5,660원157,3579억원49,678,843주2866.4억원
cmsna6uac02cj0z85lvr8htjbfsc-stock-price025870:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ua202ch0z85j1scfdpi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
2026-08-07025870025870KR7025870007신라에스지KOSDAQ2,690원-270원-9.12%2,935원3,105원2,685원29,5348437.6만원4,000,000주107.6억원
cmsna6uav02cn0z85qgdpu7rafsc-stock-price025880:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ual02cl0z85wdwwa6b21
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
2026-08-07025880025880KR7025880006케이씨피드KOSDAQ2,555원0원0.00%2,570원2,570원2,510원35,2218898.9만원16,715,858주427억원
cmsna6ubd02cr0z851zawdvkufsc-stock-price025890:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ub602cp0z85em5r4d3q1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
2026-08-07025890025890KR7025890005한국주강KOSPI2,470원-35원-1.40%2,480원2,540원2,460원50,3021.2억원11,144,616주275.2억원
cmsna6ubt02cv0z85a84zak0mfsc-stock-price025900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ubn02ct0z85mnweowlb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
2026-08-07025900025900KR7025900002동화기업KOSDAQ8,060원1,860원30.00%8,060원8,060원7,410원1,338,415105.1억원50,557,285주4074.9억원
cmsna6ucd02cz0z85gua0y0rffsc-stock-price025950:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6uc402cx0z8547szwmwo1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
2026-08-07025950025950KR7025950007동신건설KOSDAQ10,620원0원0.00%10,650원10,730원10,350원36,6023.8억원8,400,000주892억원
cmsna6ucz02d30z85m5tuv3ekfsc-stock-price025980:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ucp02d10z85cwbcx2k61
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
2026-08-07025980025980KR7025980004아난티KOSDAQ3,900원5원0.13%3,865원3,995원3,770원471,96718.2억원97,300,990주3794.7억원
cmsna6udk02d70z85j3o7ov6wfsc-stock-price026040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ud902d50z85nctwuss71
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
2026-08-07026040026040KR7026040006제이에스티나KOSDAQ1,723원-39원-2.21%1,762원1,825원1,698원16,3202823.2만원16,503,790주284.3억원
cmsna6ue302db0z85rpa6igm6fsc-stock-price026150:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6udu02d90z85a2tv5um91
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
2026-08-07026150026150KR7026150003특수건설KOSDAQ3,760원-50원-1.31%3,850원3,870원3,725원31,3991.1억원17,546,331주659.7억원
cmsna6uem02df0z8594xaj49afsc-stock-price026890:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ued02dd0z85tevpsph71
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
2026-08-07026890026890KR7026890004스틱인베스트먼트KOSPI8,030원10원0.12%7,960원8,050원7,870원39,9093.1억원38,770,837주3113.2억원
cmsna6uf702dj0z857nuogsdcfsc-stock-price026910:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uex02dh0z85sch4gd4x1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
2026-08-07026910026910KR7026910000광진실업KOSDAQ4,440원-15원-0.34%4,500원4,620원4,200원36,0431.5억원7,928,326주352억원
cmsna6ufq02dn0z85xh3wtsrzfsc-stock-price026940:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ufg02dl0z85nnktkn8j1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
2026-08-07026940026940KR7026940007부국철강KOSPI1,965원15원0.77%1,950원2,070원1,927원841,42416.6억원20,000,000주393억원
cmsna6ug702dr0z852gmd0eh0fsc-stock-price026960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ug002dp0z85pe7gztt31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
2026-08-07026960026960KR7026960005동서KOSPI26,500원250원0.95%26,000원26,500원25,900원81,71421.5억원99,700,000주2.6조원
cmsna6ugr02dv0z856lgzdkscfsc-stock-price027040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ugh02dt0z85dtxh77vd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
2026-08-07027040027040KR7027040005서울전자통신KOSDAQ2,225원253원12.83%1,982원2,500원1,982원687,13615.7억원13,917,769주309.6억원
cmsna6uhe02dz0z85vpsqrku4fsc-stock-price027050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uh402dx0z85ig6n3s391
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
2026-08-07027050027050KR7027050004코리아나KOSDAQ1,490원6원0.40%1,484원1,508원1,444원120,5321.7억원40,000,000주596억원
cmsna6uhy02e30z85l4jq34t4fsc-stock-price027360:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uhq02e10z856lj0gniq1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
2026-08-07027360027360KR7027360007아주IB투자KOSDAQ3,165원-20원-0.63%3,220원3,340원3,055원583,70918.5억원121,145,406주3834.2억원
cmsna6uij02e70z85sjcjle3ufsc-stock-price027410:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ui902e50z85s6w0df391
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
2026-08-07027410027410KR7027410000BGFKOSPI4,120원70원1.73%4,040원4,175원4,032원176,9647.2억원95,716,791주3943.5억원
cmsna6uj402eb0z85fthsg7r6fsc-stock-price027580:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uit02e90z85tmdxsooz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
2026-08-07027580027580KR7027580000상보KOSDAQ1,730원23원1.35%1,699원1,756원1,666원51,1538793.7만원11,836,255주204.7억원
cmsna6ujn02ef0z85nj6ockusfsc-stock-price027710:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ujf02ed0z85m0xgxt4f1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
2026-08-07027710027710KR7027710003팜스토리KOSDAQ1,070원6원0.56%1,066원1,080원1,062원411,3164.4억원111,416,600주1192.1억원
cmsna6uka02ej0z852954p41ifsc-stock-price027740:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uk002eh0z85rtva6xkz1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
2026-08-07027740027740KR7027740000마니커KOSPI1,182원-38원-3.11%1,209원1,229원1,180원114,6681.3억원31,755,614주375.3억원
cmsna6ukt02en0z85lqivame9fsc-stock-price027830:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ukk02el0z85sy300kxc1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
2026-08-07027830027830KR7027830009대성창투KOSDAQ992원0원0.00%992원1,006원985원84,0548336.9만원54,000,000주535.6억원
cmsna6ula02er0z85o3kuy45mfsc-stock-price027970:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ul102ep0z85t1bnxkfd1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
2026-08-07027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsna6ulu02ev0z85dpozle7ffsc-stock-price028050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ull02et0z856rb2d50t1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
2026-08-07028050028050KR7028050003삼성E&AKOSPI48,100원-1,350원-2.73%49,150원49,950원47,300원1,781,140856.1억원196,000,000주9.4조원
cmsna6umf02ez0z85hje3i2jufsc-stock-price028080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6um502ex0z85u5uwkay01
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
2026-08-07028080028080KR7028080000휴맥스홀딩스KOSDAQ4,590원-10원-0.22%4,510원4,785원4,510원1,427651.6만원2,530,346주116.1억원
74,681건 중 17,95118,000← 이전360 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬