Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xxhv056p0z962ty5zzp4fsc-stock-price036810:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhp056n0z967leksu4x1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-23036810036810KR7036810000에프에스티KOSDAQ20,900원1,020원5.13%20,200원21,000원19,910원86,91317.7억원21,649,789주4524.8억원
cms22xxhj056l0z96k5xhq7affsc-stock-price036800:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhc056j0z96oywvadi91
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-07-23036800036800KR7036800001나이스정보통신KOSDAQ29,800원750원2.58%28,800원30,050원28,600원20,2826억원9,100,000주2711.8억원
cms22xxgu056d0z96tjruzbjhfsc-stock-price036690:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxgp056b0z96l43iop301
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms22y89f08lq0z9664l7wlujfsc-stock-price216080:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89908lo0z96s0mrxqet1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-23216080216080KR7216080002제테마KOSDAQ4,390원205원4.90%4,155원4,410원4,155원83,8373.5억원37,287,099주1636.9억원
cms22y8m908pk0z96be8zxzlxfsc-stock-price223250:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8m308pj0z969j9kr1ut1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-23223250223250KR7223250002드림씨아이에스KOSDAQ3,015원235원8.45%2,780원3,025원2,780원71,8832.1억원24,600,444주741.7억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y1zf06mq0z96wm60zymlfsc-stock-price080470:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1za06mo0z9603fich0b1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-23080470080470KR7080470008성창오토텍KOSDAQ2,895원15원0.52%2,880원2,905원2,820원8,3122379.2만원7,300,000주211.3억원
cms22y2zc06xt0z96d1vo5v17fsc-stock-price090435:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2z106xr0z96axa7yuuf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-07-23090435090435KR7090431008아모레퍼시픽우KOSPI40,550원250원0.62%40,000원41,000원39,650원9,9393.9억원10,557,830주4281.2억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22xve104a20z96viuazhz5fsc-stock-price019685:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvdv04a00z96yh4sjdos1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-07-23019685019685KR7019681006대교우BKOSPI702원-11원-1.54%730원735원680원38,4782713만원19,426,990주136.3억원
cms22y6rt08540z96tm5jxr4hfsc-stock-price178320:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ro08520z96219a2moe1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-23178320178320KR7178320008서진시스템KOSDAQ42,500원6,250원17.24%37,200원42,700원36,700원1,208,044486.6억원63,650,737주2.7조원
cms22xtlr03dh0z96wehymfqlfsc-stock-price010120:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtll03de0z96omthugxq1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-23010120010120KR7010120004LS ELECTRICKOSPI223,500원32,900원17.26%196,500원224,000원195,600원1,309,5542773.2억원150,000,000주33.5조원
cms22xtft03au0z96d3i3spx3fsc-stock-price0096D0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xtfn03ar0z96j72i6zek1——2026-07-230096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,996원-2원-0.10%1,997원1,997원1,982원979194.1만원5,500,000주109.7억원
cms22xshf02ua0z96c9dfbn8cfsc-stock-price006650:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsh902u70z96z4d1k6de1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-07-23006650006650KR7006650006대한유화KOSPI103,000원6,700원6.96%96,900원103,000원96,900원20,03720.2억원6,500,000주6695억원
cms22xsem02sw0z96066fxq2sfsc-stock-price006360:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xseg02st0z96nt095xbq1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-07-23006360006360KR7006360002GS건설KOSPI34,400원5,300원18.21%29,100원35,750원28,800원7,994,0202638.6억원85,581,490주2.9조원
cms22xsqa02yd0z9631bd6ezjfsc-stock-price007340:202607232026-07-23dayperiod2026-07-27 02:36:232026-07-27 02:36:23cms22xsq402ya0z966lxpbzhe1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-07-23007340007340KR7007340003DN오토모티브KOSPI40,600원2,350원6.14%37,900원41,300원37,900원184,00974.1억원58,510,865주2.3조원
cms22xthb03bi0z96d98nmw45fsc-stock-price0097F0:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xth603bf0z965dtxcrti1——2026-07-230097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,994원-6원-0.30%1,992원2,000원1,992원20641.1만원6,500,000주129.6억원
cms22xv8404720z96mu4tbk8xfsc-stock-price018470:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7z04700z96gohbeb4q1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-23018470018470KR7018470005조일알미늄KOSPI943원47원5.25%889원945원887원789,9717.2억원126,631,721주1194.1억원
cms22xvir04cf0z96nbg8uliffsc-stock-price021050:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvil04cb0z9691kh59yk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-07-23021050021050KR7021050000서원KOSPI1,040원22원2.16%1,009원1,041원1,009원280,1702.8억원47,474,590주493.7억원
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22xpj801fu0z96l429nja8fsc-stock-price000950:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpj101fr0z968fqglypo1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-07-23000950000950KR7000950006전방KOSPI27,000원1,600원6.30%27,400원27,450원25,850원1,1573095.3만원1,680,000주453.6억원
cms22y6w8086k0z96tfymuve3fsc-stock-price182360:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6w2086i0z96ay1pxbp21
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-07-23182360182360KR7182360008큐브엔터KOSDAQ5,430원330원6.47%5,230원5,450원5,140원21,0251.1억원15,549,849주844.3억원
cms22y6vw086g0z96amb7h3hxfsc-stock-price181710:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6vq086e0z968lq6o7qz1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-07-23181710181710KR7181710005NHNKOSPI38,500원2,400원6.65%36,550원39,650원36,000원107,13940.9억원32,753,139주1.2조원
cms22xp55018u0z962idlzylffsc-stock-price000227:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp4z018r0z96b750jqut1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-07-23000227000227KR7000222000유유제약2우BKOSPI7,490원1,190원18.89%7,300원8,190원7,300원26,3102억원322,960주24.1억원
cms22y88208la0z96pvddt09zfsc-stock-price215570:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87w08l80z966256f89e1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-23215570215570KR7215570003크로넥스KONEX799원-1원-0.13%900원900원750원1057.9만원6,232,444주49.7억원
cms22y8nz08q50z96e4culyglfsc-stock-price224810:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8nt08q30z96c4qrlthh1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-23224810224810KR7224810002엄지하우스KONEX1,757원-79원-4.30%2,100원2,100원1,561원81.5만원4,200,000주73.7억원
cms22y8q008qs0z96fnmi2l6qfsc-stock-price225590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8pu08qr0z96g1q26lnj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-23225590225590KR7225590009패션플랫폼KOSDAQ3,205원25원0.79%3,250원3,250원3,160원19,0086041.3만원5,121,376주164.1억원
cms22xp0g016i0z96d5n6xe27fsc-stock-price000100:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0b016g0z96d345kn0o1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-23000100000100KR7000100008유한양행KOSPI71,400원1,200원1.71%70,300원71,900원70,200원197,578140.7억원79,647,601주5.6조원
cms22y6xw08740z96hyfy37g8fsc-stock-price184230:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6xs08720z96mlkpbty71
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-07-23184230184230KR7184230001SGA솔루션즈KOSDAQ1,901원80원4.39%1,821원1,998원1,806원127,3112.4억원18,887,979주359억원
cms22y5ak07nz0z963xunceo1fsc-stock-price123890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ae07nx0z96iktdsh2z1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-23123890123890KR7123890006한국자산신탁KOSPI2,255원75원3.44%2,195원2,255원2,180원124,9112.7억원122,373,926주2759.5억원
cms22y4yj07kb0z96am06jzunfsc-stock-price119650:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ye07k90z96c9qfxkzt1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-23119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22y3js074h0z96jl295uenfsc-stock-price096240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3jm074f0z9690611u4t1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-07-23096240096240KR7096240007크레버스KOSDAQ8,570원170원2.02%8,530원8,580원8,410원11,5639840.1만원10,238,180주877.4억원
cms22y2st06vp0z968j5knh7zfsc-stock-price089150:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y2sm06vn0z96koa67sgz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-23089150089150KR7089150007케이씨티KOSDAQ1,910원112원6.23%1,798원1,950원1,798원63,9821.2억원17,150,000주327.5억원
cms22y20f06n20z96gzkufwxtfsc-stock-price080580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20a06n00z96sqapfku71
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-23080580080580KR7080580004오킨스전자KOSDAQ12,870원380원3.04%12,550원12,990원12,010원154,28219.3억원21,090,955주2714.4억원
cms22y1py06jm0z96zrejf6zkfsc-stock-price078340:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pt06jk0z96y7soe2l71
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-23078340078340KR7078340007컴투스KOSDAQ25,600원1,100원4.49%24,750원25,800원24,450원39,61810억원12,091,313주3095.3억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22xzfw05th0z96kx4ew5gifsc-stock-price053270:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzfq05tf0z964sb3y5o21
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-07-23053270053270KR7053270005구영테크KOSDAQ1,900원-10원-0.52%1,880원1,918원1,880원47,6869075.7만원27,410,405주520.7억원
cms22xz9l05rd0z96j0u1i5mvfsc-stock-price052330:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9f05rb0z962ga9ojjz1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-23052330052330KR7052330008코텍KOSDAQ12,070원150원1.26%11,920원12,140원11,920원6,7578127.8만원17,761,589주2143.8억원
cms22xxnc058h0z962w23xa7tfsc-stock-price037760:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxn7058f0z96m6g0e42y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-23037760037760KR7037760006쎄니트KOSDAQ2,420원0원0.00%2,420원2,440원2,350원27,1636579.6만원33,832,921주818.7억원
cms22xwum04zb0z964xjmzl6sfsc-stock-price033310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwug04z90z96nkpxxtxe1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-07-23033310033310KR7033310004엠투엔KOSDAQ1,333원68원5.38%1,265원1,340원1,265원66,4988725.5만원39,972,456주532.8억원
cms22xxjz057d0z962hddpd1gfsc-stock-price037230:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxju057b0z96n3vh0fcj1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-23037230037230KR7037230000한국팩키지KOSDAQ1,387원37원2.74%1,351원1,420원1,334원204,8372.8억원29,800,327주413.3억원
cms22xxrq059x0z96z5eg1wjafsc-stock-price038680:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxrj059v0z96fuwkfapt1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-23038680038680KR7038680005에스넷KOSDAQ3,510원95원2.78%3,400원3,540원3,400원206,3577.1억원19,912,642주698.9억원
cms22xzbw05s50z96lcvffeoyfsc-stock-price052770:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbr05s30z96k53wo5xl1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms22xzj105ud0z96e8zagpb7fsc-stock-price053620:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzip05ub0z96yi68l6zo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-23053620053620KR7053620001태양KOSDAQ6,430원70원1.10%6,370원6,480원6,350원2,0251296.8만원8,600,000주552.9억원
cms22xxqp059l0z96dyse7avcfsc-stock-price038530:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqj059j0z96cmqsv2541
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-23038530038530KR7038530002케이바이오랩스KOSDAQ800원39원5.12%761원800원754원107,6138315.5만원23,142,869주185.1억원
cms22xz9805r90z96mbjpqirqfsc-stock-price052300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9305r70z96sycfzzk81
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-23052300052300KR7052300001오션인더블유KOSDAQ1,584원75원4.97%1,509원1,589원1,503원34,6175402.8만원16,244,128주257.3억원
71,811건 중 1,751–1,800← 이전36 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬