Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xqyv024j0z962roykwfmfsc-stock-price003480:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqyq024g0z96xf4xsqbg1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-07-23003480003480KR7003480001한진중공업홀딩스KOSPI4,730원80원1.72%4,650원4,760원4,610원14,0726638.4만원29,529,812주1396.7억원
cms22y82708je0z96pybhoubcfsc-stock-price214270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82108jc0z96qmisfz2q1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-23214270214270KR7214270001FSNKOSDAQ1,377원58원4.40%1,320원1,379원1,315원90,1681.2억원45,254,585주623.1억원
cms22y81h08j60z96qvtlowz9fsc-stock-price214180:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81d08j40z96hlb907im1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-23214180214180KR7214180002헥토이노베이션KOSDAQ14,020원630원4.71%13,520원14,440원13,360원115,34216.1억원12,993,367주1821.6억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22y7yh08i60z96j90f708kfsc-stock-price210980:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7yc08i40z96pf90rjjm1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-23210980210980KR7210980009SK디앤디KOSPI5,780원270원4.90%5,600원5,890원5,530원127,3577.3억원18,617,382주1076억원
cms22y7xs08hy0z969tcpye0vfsc-stock-price210120:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7xn08hw0z96jhhjfj2j1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-07-23210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cms22xqwu023j0z9694685wu3fsc-stock-price003350:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwo023g0z96vsbpc3721
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-23003350003350KR7003350006한국화장품제조KOSPI7,660원410원5.66%7,250원7,690원7,200원78,3925.8억원22,660,000주1735.7억원
cms22xqyj024d0z96nezga8y9fsc-stock-price003475:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqyc024a0z96bhb3b9gk1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-07-23003475003475KR7003471000유안타증권우KOSPI4,230원110원2.67%4,115원4,230원4,105원18,3897668.1만원12,811,370주541.9억원
cms22xqx5023p0z9652yasf62fsc-stock-price003380:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwz023m0z96jrnjolex1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-23003380003380KR7003380003하림지주KOSDAQ10,120원750원8.00%9,440원10,130원9,420원561,05555.1억원112,005,621주1.1조원
cms22xqu302270z968mzsfih8fsc-stock-price003160:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtx02240z964gsr0fpg1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-07-23003160003160KR7003160009디아이KOSPI20,600원1,270원6.57%19,560원20,600원19,410원265,44052.8억원28,300,000주5829.8억원
cms22xqug022d0z96s5i6kq2jfsc-stock-price003200:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqu9022a0z96r8wiccmt1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-23003200003200KR7003200003일신방직KOSPI10,040원170원1.72%9,550원10,100원9,550원42,6034.2억원22,960,000주2305.1억원
cms22xx2i051w0z96kzwx8ouefsc-stock-price034940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2c051u0z96y6yk7ter1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-23034940034940KR7034940007조아제약KOSDAQ606원-26원-4.11%633원673원604원1,094,6506.8억원30,979,827주187.7억원
cms22xqtf021v0z962wzx9grifsc-stock-price003100:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqt9021s0z96dhjpyn5l1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-23003100003100KR7003100005선광KOSDAQ20,850원500원2.46%20,350원20,850원20,250원10,3572.1억원6,600,000주1376.1억원
cms22y7tq08gm0z96jepfhli6fsc-stock-price207490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tl08gk0z96ds61ydud1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-07-23207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cms22xqrp02110z96i4oqp0dffsc-stock-price003070:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrj020y0z9680epe30d1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-23003070003070KR7003070000코오롱글로벌KOSPI9,000원310원3.57%8,690원9,020원8,510원14,9351.3억원25,423,959주2288.1억원
cms22xqqc020d0z96j70h8m8rfsc-stock-price003000:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqq5020a0z962wlevgny1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-07-23003000003000KR7003000007부광약품KOSPI4,020원280원7.49%3,745원4,040원3,745원299,99611.7억원98,664,671주3966.3억원
cms22xqqo020j0z96qqpw2jd2fsc-stock-price003010:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqi020g0z96xklneb581
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-07-23003010003010KR7003010006혜인KOSPI4,440원205원4.84%4,260원4,440원4,260원44,8151.9억원12,712,747주564.4억원
cms22xqr1020p0z96vvgs2qu1fsc-stock-price003030:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqqu020m0z96pycn5ej21
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-07-23003030003030KR7003030004세아제강지주KOSPI112,000원13,500원13.71%98,500원113,700원98,500원48,66953.7억원4,141,657주4638.6억원
cms22y7qr08fm0z960rqwoitkfsc-stock-price204840:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7qm08fk0z96u4qnup531
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-07-23204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cms22xx8k053p0z96kipeekv8fsc-stock-price035810:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx8b053n0z96gll7z8a81
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-23035810035810KR7035810001이지홀딩스KOSDAQ4,420원85원1.96%4,320원4,435원4,320원171,1537.5억원64,516,185주2851.6억원
cms22xql401y70z96jasad372fsc-stock-price002795:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkz01y40z96okt59xdu1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-07-23002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,690원180원1.71%10,400원10,700원10,400원5,9816333.3만원6,381,172주682.1억원
cms22xqkt01y10z9646uw0phafsc-stock-price002790:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqkm01xy0z966ovofbn01
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-07-23002790002790KR7002790004아모레퍼시픽홀딩스KOSPI24,250원750원3.19%23,450원24,250원23,400원53,59012.7억원76,458,180주1.8조원
cms22y7m408ef0z9603r0d922fsc-stock-price200880:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ly08ec0z967r78o6gx1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-23200880200880KR7200880003서연이화KOSPI11,180원620원5.87%10,650원11,190원10,650원62,4276.8억원27,028,437주3021.7억원
cms22xqjf01xd0z960p5d0th3fsc-stock-price002760:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqj901xa0z969rbqzpvd1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-07-23002760002760KR7002760007보락KOSPI1,003원-5원-0.50%1,020원1,026원995원125,2471.2억원59,900,000주600.7억원
cms22xqif01wv0z96qn0m61bxfsc-stock-price002700:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqi901ws0z96iobvz4v91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-23002700002700KR7002700003신일전자KOSPI1,016원13원1.30%1,005원1,018원996원1,525,41015.3억원68,547,521주696.4억원
cms22xqkg01xv0z9674u4jb8ufsc-stock-price002787:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqka01xs0z96n0c3fkxh1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-23002787002787KR7002782001진흥기업2우BKOSPI2,920원220원8.15%2,700원2,950원2,700원38,3201.1억원294,808주8.6억원
cms22xqj301x70z96sbgeweu1fsc-stock-price002720:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqix01x40z96bg8qp5fp1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-23002720002720KR7002720001국제약품KOSPI3,370원50원1.51%3,250원3,375원3,250원43,5071.4억원21,159,832주713억원
cms22xx83053l0z96oz4xq0ztfsc-stock-price035760:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx7s053i0z96amr9x0bd1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-23035760035760KR7035760008CJ ENMKOSDAQ30,450원1,250원4.28%29,500원30,600원28,950원67,08320.1억원21,929,154주6677.4억원
cms22xqgd01vv0z96m8p662s5fsc-stock-price002460:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqg801vs0z96ycfqjz2a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-07-23002460002460KR7002460004HS화성KOSPI11,360원530원4.89%10,830원11,360원10,830원5,0825626.3만원10,150,000주1153억원
cms22xqfp01vj0z96ihmagf78fsc-stock-price002420:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqfj01vg0z96i8af78k11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-23002420002420KR7002420008세기상사KOSPI5,250원140원2.74%5,220원5,340원5,110원4,7182472.9만원5,969,948주313.4억원
cms22xqg201vp0z96k5u7rta8fsc-stock-price002450:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqfw01vm0z9672dp3jzg1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-07-23002450002450KR7002450005삼익악기KOSPI1,120원9원0.81%1,129원1,129원1,103원103,7811.1억원90,530,915주1013.9억원
cms22xqol01zi0z96corf6p4efsc-stock-price002900:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqog01zf0z96c9zu54v51
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-07-23002900002900KR7002900009TYMKOSPI6,450원170원2.71%6,300원6,450원6,260원111,7447.1억원41,400,000주2670.3억원
cms22xqnw01z50z9602q1mux7fsc-stock-price002870:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqnr01z40z96n7izil641
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-07-23002870002870KR7002870004신풍KOSPI1,054원7원0.67%1,046원1,089원1,011원108,3471.1억원34,958,700주368.4억원
cms22xqmo01yp0z967j78ptsvfsc-stock-price002810:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmh01ym0z969x8dnuy91
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-07-23002810002810KR7002810000삼영무역KOSPI21,900원900원4.29%21,250원21,950원21,050원10,7172.3억원18,466,948주4044.2억원
cms22xqn101yv0z96655o91tdfsc-stock-price002820:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqmw01ys0z965ahmpmf61
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-07-23002820002820KR7002820009SUN&LKOSPI2,290원10원0.44%2,365원2,365원2,230원27,3436258.4만원12,607,989주288.7억원
cms22xxcg054x0z96vzjzir6nfsc-stock-price036220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxca054v0z96rhs2yh4p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-07-23036220036220KR7036220002오상헬스케어KOSDAQ6,050원190원3.24%5,820원6,090원5,750원21,1791.2억원14,309,416주865.7억원
cms22y20306my0z96opr01oqdfsc-stock-price080530:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:36cms22y1zy06mw0z96kq3tc19b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-23080530080530KR7080530009코디KOSDAQ2,445원0원0.00%2,375원2,470원2,375원3,439835.5만원11,071,684주270.7억원
cms22xq7301rj0z96ooe9ia2dfsc-stock-price001840:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq6y01rf0z96zb0iaaec1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-07-23001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cms22xq4r01qc0z96e3ro0uf4fsc-stock-price001780:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xq4l01qa0z96vjv4ijke1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-07-23001780001780KR7001780006알루코KOSPI1,665원108원6.94%1,549원1,670원1,549원400,1076.5억원96,830,132주1612.2억원
cms22xpdu01d60z96hi422r16fsc-stock-price000680:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpdn01d30z96bxt3236i1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-07-23000680000680KR7000680009LS네트웍스KOSPI2,935원80원2.80%2,905원2,960원2,850원128,8183.7억원78,803,016주2312.8억원
cms22xpe601dc0z96w45luadmfsc-stock-price000700:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpe001d90z96pfekvku11
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-07-23000700000700KR7000700005유수홀딩스KOSPI5,990원140원2.39%5,850원6,020원5,850원27,1221.6억원26,041,812주1559.9억원
cms22xpd601cu0z96omgaa04wfsc-stock-price000660:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpd001cr0z96wxr1h5081
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
—2026-07-23000660000660KR7000660001SK하이닉스KOSPI1,919,000원89,000원4.86%1,910,000원1,948,000원1,845,000원4,119,4777.8조원712,702,365주1367.6조원
cms22xpcu01co0z96qfovn5ipfsc-stock-price000650:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xpco01cl0z965sfj70sc1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-07-23000650000650KR7000650002천일고속KOSPI155,300원5,200원3.46%150,100원158,100원148,000원2,4403.7억원1,429,220주2219.5억원
cms22xxet055p0z961m941nf3fsc-stock-price036570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxen055n0z96jwuiysoz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-23036570036570KR7036570000NCKOSPI225,000원7,000원3.21%217,000원227,000원217,000원63,084140.7억원21,544,022주4.8조원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22ygn80atl0z9675x3o3ndfsc-stock-price950160:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygn10atk0z96a1fws6za1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-23950160950160KR8840120008코오롱티슈진KOSDAQ21,050원-9,000원-29.95%21,050원21,050원21,050원350,07273.6억원84,970,160주1.7조원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22y0nx067e0z964lofp8xefsc-stock-price065950:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ns067c0z96s7kku4l31
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-23065950065950KR7065950008웰크론KOSDAQ1,030원-17원-1.62%1,043원1,055원991원262,5712.6억원28,231,302주290.7억원
cms22ygmj0ath0z96xb2p7ssjfsc-stock-price950130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmd0atg0z96ouxvyf381
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-23950130950130KR8840090003엑세스바이오KOSDAQ2,305원65원2.90%2,185원2,310원2,185원58,3131.3억원35,173,834주810.7억원
146,436건 중 1,751–1,800← 이전36 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬