Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6s9t01xv0z85rlvp3p27fsc-stock-price016090:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s9k01xt0z85fpoz5l2l1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-07016090016090KR7016090003대현KOSPI1,498원8원0.54%1,503원1,505원1,488원134,8092억원44,282,310주663.3억원
cmsna6sag01xz0z85vsx6l2d7fsc-stock-price016100:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sa401xx0z856pt7c86x1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-07016100016100KR7016100000리더스코스메틱KOSDAQ1,075원55원5.39%1,014원1,080원1,014원12,4311294.5만원19,100,894주205.3억원
cmsna6sax01y30z85ajcd4aawfsc-stock-price016250:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6saq01y10z85gxj4ncg11
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-07016250016250KR7016250003SGC E&CKOSDAQ12,000원550원4.80%11,900원12,200원11,390원8,3149891.5만원5,036,986주604.4억원
cmsna6sbf01y70z85rddl59fwfsc-stock-price016360:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sb501y50z85oocbk8ji1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-07016360016360KR7016360000삼성증권KOSPI91,000원-4,400원-4.61%95,500원95,700원90,400원671,541615억원89,300,000주8.1조원
cmsna6sc001yb0z85l64mp8x8fsc-stock-price016380:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sbq01y90z852alemuyl1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-07016380016380KR7016380008KG스틸KOSPI5,860원200원3.53%5,670원5,940원5,650원439,01625.5억원100,008,897주5860.5억원
cmsna6scj01yf0z85nl2rvxhqfsc-stock-price016450:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sc901yd0z85yi06jyb31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-07016450016450KR7016450009한세예스24홀딩스KOSPI4,420원45원1.03%4,375원4,480원4,360원17,4947710.2만원40,000,000주1768억원
cmsna6sd501yj0z85vmdvpa0ofsc-stock-price0164H0:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sct01yh0z85icb9rfxu1——2026-08-070164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원0원0.00%1,947원1,950원1,942원40,5717893.4만원6,750,000주131.6억원
cmsna6sdn01yn0z85wi1seuxhfsc-stock-price016580:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sdf01yl0z85afdcdsa51
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-07016580016580KR7016580003환인제약KOSPI10,400원90원0.87%10,330원10,430원10,250원38,8464억원18,600,070주1934.4억원
cmsna6se801yr0z85jkrr5o63fsc-stock-price016590:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sdx01yp0z85b2xbehi01
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-07016590016590KR7016590002신대양제지KOSPI10,070원80원0.80%9,890원10,080원9,800원7,1467096.9만원40,297,820주4057.9억원
cmsna6seq01yv0z85enlmnksnfsc-stock-price0165X0:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sej01yt0z85jt18xp0s1——2026-08-070165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원1원0.05%1,941원1,946원1,941원21,3074142.1만원7,240,000주140.8억원
cmsna6sf901yz0z85lybllm9ifsc-stock-price016600:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sf001yx0z85e6wvh7pu1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-07016600016600KR7016600009큐캐피탈KOSDAQ2,265원10원0.44%2,255원2,275원2,235원5,6981286.3만원13,961,601주316.2억원
cmsna6sfu01z30z85ogazlzy2fsc-stock-price016610:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sfk01z10z85uxir6kxm1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-07016610016610KR7016610008DB증권KOSPI9,140원40원0.44%9,140원9,240원9,000원50,7564.6억원42,446,389주3879.5억원
cmsna6sga01z70z85gg0ol21dfsc-stock-price016670:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sg401z50z852tsmhcg91
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-07016670016670KR7016670002디모아KOSDAQ2,570원0원0.00%2,575원2,575원2,500원3,729943.4만원10,194,234주261.9억원
cmsna6sgu01zb0z8530c7yzcafsc-stock-price016710:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sgl01z90z851kn8505q1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-07016710016710KR7016710006대성홀딩스KOSPI6,910원-40원-0.58%6,940원6,990원6,850원9,4576540.1만원16,089,459주1111.7억원
cmsna6she01zf0z853p8jl9dyfsc-stock-price016740:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sh401zd0z858hnvltoc1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-07016740016740KR7016740003두올KOSPI3,370원25원0.75%3,345원3,425원3,340원22,4377580.6만원28,674,024주966.3억원
cmsna6shv01zj0z85irv8tjahfsc-stock-price016790:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6shn01zh0z85yvhumupi1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-07016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsna6sif01zn0z85lceuto3ofsc-stock-price016800:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6si601zl0z85ntuvh64e1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-07016800016800KR7016800005퍼시스KOSPI26,550원0원0.00%26,350원26,800원26,300원4171107.2만원11,500,000주3053.2억원
cmsna6siy01zr0z85mx23z699fsc-stock-price016880:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6siq01zp0z85hmhn7aod1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-07016880016880KR7016880007웅진KOSPI2,025원-20원-0.98%2,050원2,055원1,991원108,4522.1억원79,927,080주1618.5억원
cmsna6sjh01zv0z85hz73gs9sfsc-stock-price016920:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sj801zt0z85lf59bty21
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-07016920016920KR7016920001카스KOSDAQ1,030원4원0.39%1,034원1,041원980원178,9441.8억원26,493,538주272.8억원
cmsna6sk001zz0z859hlo6kqefsc-stock-price017000:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sjr01zx0z85lyyo4i0d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-07017000017000KR7017000001신원종합개발KOSDAQ2,330원0원0.00%2,470원2,470원2,265원67,3251.5억원11,668,027주271.8억원
cmsna6skj02030z856vvk0g3dfsc-stock-price017040:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6skb02010z85izqjixac1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-07017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsna6sl402070z8505n8tc6pfsc-stock-price017180:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sku02050z85ijs654sr1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-07017180017180KR7017180001명문제약KOSPI1,160원-3원-0.26%1,163원1,199원1,136원110,4951.2억원33,953,454주393.8억원
cmsna6slm020b0z853nape94nfsc-stock-price017250:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sld02090z854nmeaiek1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-07017250017250KR7017250002인터엠KOSDAQ1,011원46원4.77%985원1,025원960원36,7903688.9만원21,045,467주212.7억원
cmsna6sm5020f0z85io2febd3fsc-stock-price017370:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6slw020d0z85xoab6v851
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-07017370017370KR7017370008우신시스템KOSPI3,935원15원0.38%4,080원4,085원3,920원13,9105534.9만원18,314,054주720.6억원
cmsna6smp020j0z850av1j60zfsc-stock-price017390:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6smf020h0z85cf2w4ex01
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-07017390017390KR7017390006서울가스KOSPI55,400원400원0.73%55,300원55,700원54,700원2,5161.3억원4,950,000주2742.3억원
cmsna6sn9020n0z85c5z5cbe0fsc-stock-price017480:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sn0020l0z85t2mfwkoq1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-07017480017480KR7017480005삼현철강KOSDAQ4,820원70원1.47%4,750원4,920원4,745원48,9352.3억원15,442,890주744.3억원
cmsna6sns020r0z8591cq2u6ifsc-stock-price017510:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6snj020p0z85ubpz8wcf1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-07017510017510KR7017510009세명전기KOSDAQ7,340원-80원-1.08%7,570원7,620원7,170원237,70917.5억원15,246,000주1119억원
cmsna6soc020v0z8544fcl854fsc-stock-price017550:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6so4020t0z8586rzc6lo1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-07017550017550KR7017550005수산세보틱스KOSPI1,755원-21원-1.18%1,780원1,783원1,720원270,5894.7억원62,399,130주1095.1억원
cmsna6sou020z0z85r7hgcca1fsc-stock-price017650:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6som020x0z855w6ah2yi1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-07017650017650KR7017650003대림제지KOSDAQ9,760원-70원-0.71%9,830원9,830원9,700원8,7658518.3만원8,785,000주857.4억원
cmsna6spe02130z8533bzpy9rfsc-stock-price017670:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sp402110z857k8ik0ia1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-07017670017670KR7017670001SK텔레콤KOSPI88,200원-2,900원-3.18%91,400원92,500원86,200원1,093,860968.7억원214,790,053주18.9조원
cmsna6spy02170z85uuxrcyokfsc-stock-price017800:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6spo02150z8546ex0jdi1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-07017800017800KR7017800004현대엘리베이터KOSPI72,500원100원0.14%72,000원72,900원71,600원87,94763.6억원39,092,385주2.8조원
cmsna6sqj021b0z85f1vj0oxifsc-stock-price017810:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sq802190z85umk64rxi1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-07017810017810KR7017810003풀무원KOSPI9,230원130원1.43%9,050원9,300원9,050원37,2643.4억원38,120,542주3518.5억원
cmsna6sr5021f0z85ik2f6398fsc-stock-price017860:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6squ021d0z85zpieluun1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-07017860017860KR7017860008DS단석KOSPI11,860원600원5.33%11,400원12,110원11,400원436,51551.4억원17,759,139주2106.2억원
cmsna6srr021j0z85alqxlh1jfsc-stock-price017890:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sri021h0z85crbdxsa61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-07017890017890KR7017890005한국알콜KOSDAQ14,090원510원3.76%13,690원14,140원13,580원89,03312.4억원20,673,506주2912.8억원
cmsna6ssd021n0z85rbkaj236fsc-stock-price017900:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6ss3021l0z85qfticoo41
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-07017900017900KR7017900002광전자KOSPI7,810원1,020원15.02%6,870원8,570원6,710원22,041,4841754.9억원57,943,763주4525.4억원
cmsna6ssw021r0z85g10zyrxdfsc-stock-price017940:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6ssn021p0z851jbtpjvm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-07017940017940KR7017940008E1KOSPI87,000원2,200원2.59%85,800원87,000원84,800원6,0665.2억원6,860,000주5968.2억원
cmsna6ste021v0z85xsbia0wvfsc-stock-price017960:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6st5021t0z85yg1hra2o1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-07017960017960KR7017960006한국카본KOSPI23,100원200원0.87%22,950원23,350원22,350원172,07239.2억원51,676,486주1.1조원
cmsna6sty021z0z85zd1cyeowfsc-stock-price018000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6stq021x0z8544wemhse1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-07018000018000KR7018000000유니슨KOSDAQ918원15원1.66%903원968원877원3,022,85128.3억원259,498,284주2382.1억원
cmsna6sui02230z850j5sxjpzfsc-stock-price018120:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6su902210z85j9dut9jd1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-07018120018120KR7018120006진로발효KOSDAQ16,670원30원0.18%16,660원16,710원16,590원205341.2만원6,621,120주1103.7억원
cmsna6suz02270z856sh0w5jhfsc-stock-price018250:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sus02250z85q8uswfgk1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-07018250018250KR7018250001애경산업KOSPI11,990원140원1.18%11,870원12,020원11,710원43,1995.1억원26,409,935주3166.5억원
cmsna6svj022b0z858ukh7tb0fsc-stock-price018260:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sv902290z85032or7ut1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-07018260018260KR7018260000삼성에스디에스KOSPI221,500원-11,000원-4.73%230,000원235,500원219,000원353,650794.3억원77,377,800주17.1조원
cmsna6svz022f0z85vluvura4fsc-stock-price018290:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6svr022d0z85qbe43upw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-07018290018290KR7018290007브이티KOSDAQ13,580원80원0.59%13,500원14,100원13,210원210,25828.5억원34,941,838주4745.1억원
cmsna6swj022j0z85omrzoj3kfsc-stock-price018310:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6swa022h0z85s9f4orae1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-07018310018310KR7018310003삼목에스폼KOSDAQ13,830원100원0.73%13,750원13,900원13,620원5,9988243.4만원14,700,000주2033억원
cmsna6sx3022n0z859zx8anblfsc-stock-price018470:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6swt022l0z85tgr6pkvg1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-07018470018470KR7018470005조일알미늄KOSPI1,015원-9원-0.88%1,033원1,053원1,007원982,09810억원126,631,721주1285.3억원
cmsna6sxl022r0z850btvep68fsc-stock-price018500:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sxc022p0z85ynbcql971
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-07018500018500KR7018500009동원모빌리티KOSPI1,427원0원0.00%1,445원1,450원1,404원16,0622275.9만원46,754,933주667.1억원
cmsna6sy6022v0z85yll77leifsc-stock-price018620:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sxw022t0z85rukaimc41
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-07018620018620KR7018620005우진비앤지KOSDAQ2,620원-70원-2.60%2,615원2,700원2,580원11,7633144.3만원6,932,982주181.6억원
cmsna6syq022z0z8521k9s6gjfsc-stock-price018670:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6syg022x0z85neig4ywy1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-07018670018670KR7018670000SK가스KOSPI228,000원8,000원3.64%221,000원228,000원218,500원11,87426.5억원9,257,244주2.1조원
cmsna6szb02330z85595dwocgfsc-stock-price018680:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sz102310z85z7vsqbra1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-07018680018680KR7018680009서울제약KOSDAQ1,978원-22원-1.10%1,991원1,999원1,950원5,3631052.3만원11,659,319주230.6억원
cmsna6szu02370z85qia007xrfsc-stock-price018700:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6szl02350z85qq2axow61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-07018700018700KR7018700005졸스KOSDAQ1,410원21원1.51%1,388원1,418원1,371원13,1351826.9만원11,706,586주165억원
cmsna6t0e023b0z85leecbjzafsc-stock-price018880:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t0402390z85p6r2jpkj1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-07018880018880KR7018880005한온시스템KOSPI3,625원15원0.42%3,610원3,675원3,510원3,850,180138.1억원1,026,262,552주3.7조원
74,681건 중 17,851–17,900← 이전358 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬