Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6qr701my0z854rhdpxp8fsc-stock-price011210:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qqy01mw0z85z141tf1x1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-07011210011210KR7011210002현대위아KOSPI62,500원-300원-0.48%62,200원62,900원60,900원51,18531.6억원27,195,083주1.6조원
cmsna6qrs01n20z855leu4wgmfsc-stock-price011230:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qrh01n00z85j54jym1p1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-07011230011230KR7011230000삼화전자KOSPI2,685원-15원-0.56%2,730원2,790원2,605원398,36710.6억원19,165,785주514.6억원
cmsna6qsc01n60z85exoje6cffsc-stock-price011280:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qs201n40z85zjtnw7u21
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-07011280011280KR7011280005태림포장KOSPI1,756원7원0.40%1,759원1,760원1,677원49,4458490.1만원70,805,940주1243.3억원
cmsna6qss01na0z85jxwbankjfsc-stock-price011300:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qsm01n80z85crac9dg91
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-07011300011300KR7011300001우성머티리얼스KOSPI3,270원-30원-0.91%3,300원3,400원3,205원68,0932.2억원16,816,073주549.8억원
cmsna6qtd01ne0z85z0y0xijofsc-stock-price011320:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qt201nc0z85wgrt4xbb1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-07011320011320KR7011320009유니크KOSDAQ3,760원-10원-0.27%3,795원3,800원3,675원25,5619529만원19,320,695주726.4억원
cmsna6qu001ni0z85fnt5c0ezfsc-stock-price011330:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qtq01ng0z85x15928rs1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-07011330011330KR7011330008유니켐KOSPI5,910원1,360원29.89%5,910원5,910원5,910원64,5683.8억원9,018,783주533억원
cmsna6quk01nm0z85lwh3swm8fsc-stock-price011370:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qub01nk0z85uqty81kh1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-07011370011370KR7011370004서한KOSDAQ764원-4원-0.52%768원797원761원159,7411.2억원100,894,865주770.8억원
cmsna6qv301nq0z8504yqvtxffsc-stock-price011390:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6quu01no0z856ki9ssm01
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-07011390011390KR7011390002부산산업KOSPI40,200원-1,450원-3.48%41,400원41,650원39,900원3,4701.4억원1,056,000주424.5억원
cmsna6qvm01nu0z85ni1lolo1fsc-stock-price011420:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qve01ns0z859ztd0pws1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-07011420011420KR7011420007갤럭시아에스엠KOSPI1,449원-3원-0.21%1,469원1,472원1,439원21,9983193.9만원27,549,644주399.1억원
cmsna6qw901ny0z85fc28a8zofsc-stock-price011500:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qvx01nw0z851axx2icm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-07011500011500KR7011500006한농화성KOSPI13,030원310원2.44%13,110원13,540원12,450원125,94016.3억원15,637,042주2037.5억원
cmsna6qwt01o20z85p5pu7klofsc-stock-price011560:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qwj01o00z85dvi4mi1u1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-07011560011560KR7011560000세보엠이씨KOSDAQ21,800원700원3.32%21,100원21,900원20,450원55,65911.7억원10,084,872주2198.5억원
cmsna6qxh01o60z85ln4ec3mbfsc-stock-price0115H0:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qx501o40z851zjqbki31——2026-08-070115H0—KR70115H0007삼성스팩13호KOSDAQ1,989원4원0.20%1,985원1,990원1,974원18,8863744.8만원7,350,000주146.1억원
cmsna6qy201oa0z85vkbpjf9rfsc-stock-price011690:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qxt01o80z858p4rceyw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-07011690011690KR7011690005와이투솔루션KOSPI3,340원-15원-0.45%3,385원3,445원3,195원108,7093.5억원36,704,394주1225.9억원
cmsna6qyl01oe0z850yv6lvhifsc-stock-price011700:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qyc01oc0z852yqhh5f51
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-07011700011700KR7011700002한신기계KOSPI2,460원-15원-0.61%2,455원2,530원2,420원43,5531억원32,446,151주798.1억원
cmsna6qz901oi0z85jn1uq2dnfsc-stock-price011760:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qyy01og0z85tmyq6j6s1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-07011760011760KR7011760006현대코퍼레이션KOSPI27,200원550원2.06%26,400원27,350원26,350원35,2589.5억원13,228,966주3598.2억원
cmsna6qzx01om0z856pjq5qt7fsc-stock-price011780:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qzl01ok0z85s8ohw9uh1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-07011780011780KR7011780004금호석유화학KOSPI129,600원7,900원6.49%122,000원139,000원120,500원398,495507억원25,157,325주3.2조원
cmsna6r0g01oq0z852vfbda9lfsc-stock-price011785:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r0701oo0z85drhz5us21
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-07011785011785KR7011781002금호석유화학우KOSPI52,500원2,750원5.53%50,100원56,300원49,950원26,97614.1억원3,023,486주1587.3억원
cmsna6r0z01ou0z859k2e0x7vfsc-stock-price011790:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r0p01os0z85ndh44fyy1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-07011790011790KR7011790003SKCKOSPI81,200원900원1.12%81,600원83,200원78,000원163,179130.7억원49,598,298주4조원
cmsna6r1j01oy0z85994egh10fsc-stock-price0117P0:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r1901ow0z85sgqr7xwf1——2026-08-070117P0—KR70117P0005피스피스스튜디오KOSDAQ5,250원-220원-4.02%5,470원5,470원5,190원140,2037.4억원14,168,911주743.8억원
cmsna6r2201p20z853pf0qn4afsc-stock-price011810:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r1u01p00z8566h4zrlw1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-07011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsna6r2n01p60z850jhls7mhfsc-stock-price011930:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r2d01p40z85f33lfrjq1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-07011930011930KR7011930005신성이엔지KOSPI15,140원-850원-5.32%16,340원17,070원14,210원464,31872.6억원20,306,182주3074.3억원
cmsna6r3601pa0z85nr1ejy1nfsc-stock-price012030:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r2y01p80z85c5g897q81
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-07012030012030KR7012030003DBKOSPI1,459원0원0.00%1,488원1,488원1,432원361,8875.2억원201,173,933주2935.1억원
cmsna6r3q01pe0z854gauotcifsc-stock-price0120G0:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r3h01pc0z85rc7niq2w1——2026-08-070120G0—KR70120G0001삼양바이오팜KOSPI43,950원-700원-1.57%44,000원44,500원42,750원15,2416.6억원7,435,870주3268억원
cmsna6r4901pi0z85fe765lpwfsc-stock-price012160:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r4101pg0z85081eyivc1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-07012160012160KR7012160008영흥KOSPI2,350원-10원-0.42%2,345원2,410원2,310원11,5422713.8만원15,620,703주367억원
cmsna6r4t01pm0z85nqbv08nafsc-stock-price012170:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r4k01pk0z85m4s8t2zo1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-07012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmsna6r5d01pq0z850mxv4z5gfsc-stock-price012200:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r5401po0z856shoxcoe1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-07012200012200KR7012200002계양전기KOSPI4,005원-50원-1.23%4,120원4,120원3,865원157,4896.2억원27,222,829주1090.2억원
cmsna6r5x01pu0z85d67g5on3fsc-stock-price012205:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r5n01ps0z85wzgujz4h1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-07012205012205KR7012201000계양전기우KOSPI6,300원20원0.32%6,400원6,400원6,050원12,2397631.5만원1,169,079주73.6억원
cmsna6r6g01py0z858dw5e70mfsc-stock-price012210:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r6701pw0z85p9rq64z31
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-07012210012210KR7012210001삼미금속KOSDAQ6,620원-40원-0.60%6,600원6,980원6,340원27,3961.7억원23,051,579주1526억원
cmsna6r7101q20z85ykpmn4g7fsc-stock-price012280:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r6r01q00z85arik9nzi1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-07012280012280KR7012280004영화금속KOSPI799원15원1.91%800원826원787원233,8141.8억원49,524,505주395.7억원
cmsna6r7m01q60z855fsdjralfsc-stock-price012320:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r7b01q40z85modv1akw1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-07012320012320KR7012320008경동인베스트KOSPI46,500원750원1.64%45,750원46,650원45,350원3,7831.7억원2,365,023주1099.7억원
cmsna6r8401qa0z85cf7lgpdvfsc-stock-price012330:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r7v01q80z85idnre8x41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-07012330012330KR7012330007현대모비스KOSPI496,500원-11,500원-2.26%503,000원509,000원485,500원198,850981.7억원90,732,583주45조원
cmsna6r8m01qe0z85mxdy584bfsc-stock-price012340:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r8e01qc0z85b4ticivq1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-07012340012340KR7012340006뉴인텍KOSDAQ930원0원0.00%945원945원911원216,8612억원22,044,793주205억원
cmsna6r9901qi0z85x0qavsp1fsc-stock-price012450:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r8x01qg0z85nl4wfksd1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-07012450012450KR7012450003한화에어로스페이스KOSPI1,097,000원43,000원4.08%1,044,000원1,100,000원1,042,000원162,0331749.1억원51,563,401주56.5조원
cmsna6r9s01qm0z85zi8lad5bfsc-stock-price012610:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6r9l01qk0z85oc29siin1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-07012610012610KR7012610002경인양행KOSPI3,085원5원0.16%3,080원3,170원3,030원153,3424.7억원41,616,365주1283.8억원
cmsna6rad01qq0z85n1r58wlcfsc-stock-price012620:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ra201qo0z8562heiuhh1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-07012620012620KR7012620001원일특강KOSDAQ6,950원40원0.58%6,950원7,030원6,840원12,2828561.5만원4,400,000주305.8억원
cmsna6rax01qu0z85skmjrjx8fsc-stock-price012630:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ran01qs0z852pan9ns51
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-07012630012630KR7012630000HDCKOSPI22,650원-50원-0.22%22,700원23,300원22,100원72,68716.4억원59,741,721주1.3조원
cmsna6rbh01qy0z85h1sc5587fsc-stock-price012690:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rb701qw0z85537nb1hf1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-07012690012690KR7012690004모나리자KOSPI1,437원1원0.07%1,437원1,465원1,417원157,0822.2억원36,571,255주525.5억원
cmsna6rc501r20z85zzqhcigifsc-stock-price0126Z0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rbt01r00z85pytyboiw1——2026-08-070126Z0—KR70126Z0002삼성에피스홀딩스KOSPI411,500원9,500원2.36%397,500원413,000원397,500원33,376135.6억원24,883,049주10.2조원
cmsna6rcq01r60z85a3j1qrg2fsc-stock-price012700:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rcf01r40z85trlyiksr1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-07012700012700KR7012700001리드코프KOSDAQ3,050원40원1.33%3,100원3,110원3,015원20,4486238.4만원26,194,852주798.9억원
cmsna6rd901ra0z85z7qgy02nfsc-stock-price012750:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rd001r80z85p689abpm1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-07012750012750KR7012750006에스원KOSPI76,600원1,600원2.13%74,700원76,700원74,400원32,52424.7억원37,999,178주2.9조원
cmsna6rdv01re0z852sp9t79ufsc-stock-price012790:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rdj01rc0z858steh4pa1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-07012790012790KR7012790002신일제약KOSDAQ5,490원170원3.20%5,300원5,510원5,300원23,1661.2억원11,986,415주658억원
cmsna6ree01ri0z85focd2iitfsc-stock-price012800:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6re501rg0z85khvnexh81
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-07012800012800KR7012800009대창KOSPI1,186원-19원-1.58%1,205원1,220원1,160원338,9544억원91,140,499주1080.9억원
cmsna6rey01rm0z85uaqwp1j6fsc-stock-price012860:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rep01rk0z85p65ilx471
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-07012860012860KR7012860003모베이스전자KOSDAQ2,315원10원0.43%2,360원2,400원2,250원333,4677.6억원73,233,457주1695.3억원
cmsna6rfj01rq0z85kr5frkkbfsc-stock-price0129K0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rfa01ro0z85e34cxuv31——2026-08-070129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원0원0.00%1,965원1,973원1,964원12,2832414.7만원5,620,000주110.7억원
cmsna6rg201ru0z85q3cr0dtnfsc-stock-price013000:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rft01rs0z856kovezql1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-07013000013000KR7013000005세우글로벌KOSPI1,211원0원0.00%1,201원1,233원1,201원12,7861546.7만원28,705,031주347.6억원
cmsna6rgm01ry0z85lzpdhn1nfsc-stock-price013030:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rgc01rw0z85mk8x1qom1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-07013030013030KR7013030002하이록코리아KOSDAQ33,250원600원1.84%33,000원33,250원32,050원33,71411억원11,768,144주3912.9억원
cmsna6rh501s20z85xq96cjywfsc-stock-price0130D0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rgw01s00z85jxqx0miw1——2026-08-070130D0—KR70130D0002신한제17호스팩KOSDAQ1,962원-14원-0.71%1,971원1,975원1,962원10,7942121만원5,340,000주104.7억원
cmsna6rhq01s60z85hox5s74bfsc-stock-price0130H0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rhh01s40z852klpfbje1——2026-08-070130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-9원-0.45%1,991원1,995원1,981원20,8814148만원7,700,000주152.6억원
cmsna6ri901sa0z85db2e6p4zfsc-stock-price013120:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ri001s80z85x4ez008v1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-07013120013120KR7013120001동원개발KOSDAQ2,230원55원2.53%2,180원2,230원2,165원90,6501.9억원90,808,100주2025억원
cmsna6ris01se0z85t8xc6qr2fsc-stock-price0131D0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rij01sc0z85s4nme5j71——2026-08-070131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원-2원-0.10%1,966원1,966원1,957원23,5014608.3만원6,310,000주123.9억원
74,681건 중 17,751–17,800← 이전356 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬