Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6pyx01ha0z85364atlcvfsc-stock-price009520:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6pyn01h80z855orpllaj1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-07009520009520KR7009520008포스코엠텍KOSDAQ11,540원180원1.58%12,180원12,250원11,140원418,66248.5억원41,642,703주4805.5억원
cmsna6pzh01he0z85qxmkd3z7fsc-stock-price009540:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6pz701hc0z85pijcnnsp1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-07009540009540KR7009540006HD한국조선해양KOSPI398,500원-1,500원-0.38%394,000원400,500원388,000원100,744397.7억원70,773,116주28.2조원
cmsna6q0101hi0z85z3ao5v7zfsc-stock-price009580:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6pzr01hg0z85p5dho3aw1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-07009580009580KR7009580002무림P&PKOSPI1,694원26원1.56%1,668원1,720원1,668원30,1805109.8만원62,368,324주1056.5억원
cmsna6q0m01hm0z8549qdh82afsc-stock-price009620:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q0b01hk0z85ar3u8f4r1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-07009620009620KR7009620006삼보산업KOSDAQ835원-33원-3.80%868원886원802원175,4201.4억원17,473,048주145.8억원
cmsna6q1501hq0z85mzo5neqnfsc-stock-price009680:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q0x01ho0z852ndy7yg71
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-07009680009680KR7009680000모토닉KOSPI10,160원-40원-0.39%10,200원10,220원10,130원3,1533206.2만원21,733,094주2208억원
cmsna6q1q01hu0z851ayempubfsc-stock-price0096B0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q1h01hs0z854z7chb7r1——2026-08-070096B0—KR70096B0006삼성스팩12호KOSDAQ1,992원-2원-0.10%1,980원1,997원1,980원15,7253122만원6,580,000주131억원
cmsna6q2a01hy0z859612oih9fsc-stock-price0096D0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q2001hw0z85ttqjla0q1——2026-08-070096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원-2원-0.10%1,971원1,983원1,965원12,7072503.3만원5,500,000주108.9억원
cmsna6q2u01i20z85agn36boyfsc-stock-price009730:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q2k01i00z85m93119p41
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-07009730009730KR7009730003이렘KOSDAQ1,908원24원1.27%1,955원1,976원1,832원51,0079642.2만원7,975,503주152.1억원
cmsna6q3a01i60z85u5pfx42cfsc-stock-price009770:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q3101i40z85ow84zz4t1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-07009770009770KR7009770009삼정펄프KOSPI27,150원300원1.12%26,250원27,250원26,250원2,0555538.1만원2,499,971주678.7억원
cmsna6q3v01ia0z85cmhg3moafsc-stock-price009780:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q3l01i80z85sjfcbnvu1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-07009780009780KR7009780008엠에스씨KOSDAQ6,290원90원1.45%6,150원6,290원6,120원9,9336160.6만원17,600,000주1107억원
cmsna6q4e01ie0z85q7ocie1zfsc-stock-price0097F0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q4401ic0z85yaqzx6wn1——2026-08-070097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,987원-6원-0.30%1,981원1,993원1,974원15,6933112.2만원6,500,000주129.1억원
cmsna6q4z01ii0z85qs2we1mufsc-stock-price009810:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q4n01ig0z85tndbb5p11
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-07009810009810KR7009810003플레이그램KOSPI1,860원-79원-4.07%1,939원1,996원1,852원8,6401648.6만원15,749,602주292.9억원
cmsna6q5j01im0z856mlhwps6fsc-stock-price009830:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q5901ik0z85t102lu8w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-07009830009830KR7009830001한화솔루션KOSPI33,900원3,500원11.51%33,000원38,550원31,900원20,050,0446937.1억원171,892,536주5.8조원
cmsna6q6301iq0z85taer6e1bfsc-stock-price009835:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q5t01io0z85s4cab0nt1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-07009835009835KR7009831009한화솔루션우KOSPI17,800원490원2.83%17,810원21,650원17,150원189,58236.4억원2,575,349주458.4억원
cmsna6q6l01iu0z85t0rdzlulfsc-stock-price0098T0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q6d01is0z85h84d1yoq1——2026-08-070098T0—KR70098T0004교보19호스팩KOSDAQ1,995원-3원-0.15%1,990원2,000원1,990원45390.4만원5,400,000주107.7억원
cmsna6q7601iy0z85phpu02gcfsc-stock-price009900:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q6x01iw0z85toq8olk21
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-07009900009900KR7009900002명신산업KOSPI7,010원40원0.57%7,090원7,150원6,880원79,5285.5억원52,470,133주3678.1억원
cmsna6q7r01j20z854kzlakqzfsc-stock-price009970:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q7g01j00z85wpz5hgbh1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-07009970009970KR7009970005영원무역홀딩스KOSPI206,500원3,500원1.72%201,000원207,000원197,400원9,84219.9억원12,953,817주2.6조원
cmsna6q8c01j60z85k06i1coofsc-stock-price0099W0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q8101j40z8510d4ktfm1——2026-08-070099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원0원0.00%1,980원1,989원1,967원16,0793177.7만원7,000,000주138.6억원
cmsna6q8v01ja0z85y6x402mkfsc-stock-price0099X0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q8m01j80z85uf4r3idy1——2026-08-070099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsna6q9i01je0z852ex9ilwdfsc-stock-price010040:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q9601jc0z85o5aim5w71
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-07010040010040KR7010040004한국내화KOSPI1,629원53원3.36%1,576원1,644원1,576원33,9705424.7만원41,067,062주668.9억원
cmsna6qa101ji0z858p2suu7wfsc-stock-price010060:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q9r01jg0z855rdc8xvi1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-07010060010060KR7010060002OCI홀딩스KOSPI272,500원28,500원11.68%262,000원288,500원235,000원1,122,8362941.3억원18,670,232주5조원
cmsna6qam01jm0z85d2aiigixfsc-stock-price010100:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qac01jk0z85rd9gy5zv1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-07010100010100KR7010100006한국무브넥스KOSPI3,650원-40원-1.08%3,695원3,705원3,625원44,9571.6억원30,450,420주1111.4억원
cmsna6qb601jq0z853k616o2sfsc-stock-price010120:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qaw01jo0z856ifj5nc71
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-07010120010120KR7010120004LS ELECTRICKOSPI201,000원-1,500원-0.74%206,000원206,500원192,300원696,6131380.4억원150,000,000주30.1조원
cmsna6qbp01ju0z85sp0vfw3hfsc-stock-price010130:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qbg01js0z85eccosepk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-07010130010130KR7010130003고려아연KOSPI1,106,000원-128,000원-10.37%1,211,000원1,213,000원1,086,000원34,382383.2억원20,872,969주23조원
cmsna6qca01jy0z85umlrw8lmfsc-stock-price010140:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qc001jw0z85jqvpr3841
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-07010140010140KR7010140002삼성중공업KOSPI22,050원-50원-0.23%22,050원22,300원21,600원2,375,368521.2억원880,000,000주19.4조원
cmsna6qcu01k20z85hq1jss0xfsc-stock-price010170:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qck01k00z851h2qvsd41
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-07010170010170KR7010170009대한광통신KOSDAQ11,460원390원3.52%11,170원12,030원11,070원18,280,8642103.9억원155,485,660주1.7조원
cmsna6qdf01k60z8509mdxurifsc-stock-price0101C0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qd601k40z859pikv7aj1——2026-08-070101C0—KR70101C0008하나36호스팩KOSDAQ1,984원-2원-0.10%1,980원1,989원1,962원18,2123602.8만원7,740,000주153.5억원
cmsna6qdz01ka0z85jjwq5e5sfsc-stock-price010240:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qdq01k80z859h0m6njj1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-07010240010240KR7010240000흥국KOSDAQ5,510원70원1.29%5,460원5,510원5,380원11,2726117.6만원11,706,000주645억원
cmsna6qei01ke0z85hj3stz4ofsc-stock-price010280:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qe901kc0z85xp1ilosf1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-07010280010280KR7010280006아이티센엔텍KOSDAQ5,090원60원1.19%4,910원5,090원4,865원27,2071.3억원13,024,757주662.9억원
cmsna6qf001ki0z8550b5ujnjfsc-stock-price010400:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qes01kg0z85tu4p4mc21
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-07010400010400KR7010400000우진아이엔에스KOSPI4,090원5원0.12%4,025원4,115원4,025원8,7353551.8만원7,622,000주311.7억원
cmsna6qfp01km0z856ffbvw44fsc-stock-price010470:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qfe01kk0z85ppjsanix1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-07010470010470KR7010470003오리콤KOSDAQ4,770원15원0.32%4,760원4,800원4,680원7,5223581.1만원11,975,050주571.2억원
cmsna6qga01kq0z85430k1evofsc-stock-price010580:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qg001ko0z856zxs5ppu1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-07010580010580KR7010580009에스엠벡셀KOSPI1,528원9원0.59%1,519원1,574원1,502원17,8432716.4만원111,251,760주1699.9억원
cmsna6qgt01ku0z85w9leqttvfsc-stock-price0105P0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qgk01ks0z85rigrbn1h1——2026-08-070105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-7원-0.35%1,990원1,992원1,986원1,180234.9만원5,660,000주112.4억원
cmsna6qhf01ky0z85mn7u79tqfsc-stock-price010640:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qh601kw0z857f7733qh1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-07010640010640KR7010640001진양폴리KOSPI1,660원22원1.34%1,644원1,684원1,628원12,7852116.7만원16,700,000주277.2억원
cmsna6qhy01l20z8521sxw3tefsc-stock-price010660:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:28cmsna6qho01l00z854g4z8tan1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-07010660010660KR7010660009화천기계KOSPI2,850원50원1.79%2,820원2,860원2,780원89,0982.5억원22,000,000주627억원
cmsna6qii01l60z855z9ysn9mfsc-stock-price010690:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qi901l40z85zb10aga31
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-07010690010690KR7010690006화신KOSPI8,050원-150원-1.83%8,210원8,260원7,900원196,71515.8억원34,920,410주2811억원
cmsna6qj301la0z85hdwp4giifsc-stock-price010770:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qit01l80z85hffd4bz81
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-07010770010770KR7010770006평화홀딩스KOSPI3,725원-10원-0.27%3,775원3,795원3,690원16,7436234.7만원14,625,466주544.7억원
cmsna6qjl01le0z85tl8zfmjtfsc-stock-price010780:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qjc01lc0z85r03athzj1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-07010780010780KR7010780005아이에스동서KOSPI19,230원-240원-1.23%19,240원19,600원18,820원37,6927.1억원30,186,976주5804.9억원
cmsna6qk801li0z85cmjgl9omfsc-stock-price010820:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qjy01lg0z857xf3sgss1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-07010820010820KR7010820009퍼스텍KOSPI6,030원-130원-2.11%6,210원6,300원5,950원359,76721.8억원48,771,938주2940.9억원
cmsna6qkt01lm0z85qsgf3a6vfsc-stock-price010950:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qkj01lk0z85n6nyvtyg1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-07010950010950KR7010950004S-OilKOSPI137,600원12,700원10.17%126,000원139,400원125,900원569,842764.9억원112,582,792주15.4조원
cmsna6qla01lq0z85xt2uu22gfsc-stock-price010955:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6ql301lo0z85aq7zfklj1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-07010955010955KR7010951002S-Oil우KOSPI65,800원4,400원7.17%61,700원66,000원61,700원22,69114.5억원4,021,927주2646.4억원
cmsna6qlt01lu0z85sulb0ocgfsc-stock-price010960:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qlj01ls0z85rfxxz0df1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-07010960010960KR7010960003삼호개발KOSPI3,095원50원1.64%3,050원3,095원3,035원115,3953.5억원24,120,000주746.5억원
cmsna6qmc01ly0z85eyknzk8yfsc-stock-price011000:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qm201lw0z85mrxovn7o1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-07011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsna6qmw01m20z85rb9ci5f4fsc-stock-price011040:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qmn01m00z85ia91or8f1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-07011040011040KR7011040003경동제약KOSDAQ5,040원65원1.31%4,990원5,040원4,985원19,1329587.1만원30,768,766주1550.7억원
cmsna6qnd01m60z852nw70wyjfsc-stock-price011070:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qn601m40z85lk3efzpe1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-07011070011070KR7011070000LG이노텍KOSPI552,000원-2,000원-0.36%576,000원578,000원539,000원230,6091273.6억원23,667,107주13조원
cmsna6qnw01ma0z85pe8fnc0ofsc-stock-price011080:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qnn01m80z85ozwn667b1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-07011080011080KR7011080009형지I&CKOSDAQ907원7원0.78%906원930원898원93,1788491.3만원7,096,262주64.3억원
cmsna6qoh01me0z85elwwz8tkfsc-stock-price011090:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qo701mc0z855rf1t5cp1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-07011090011090KR7011090008에넥스KOSPI1,681원-20원-1.18%1,696원1,850원1,625원515,4768.9억원11,857,054주199.3억원
cmsna6qp101mi0z851ffyzp0ufsc-stock-price011150:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qos01mg0z85jwvszt9h1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-07011150011150KR7011150000CJ씨푸드KOSPI2,015원-10원-0.49%2,025원2,050원1,993원118,0302.3억원35,930,773주724억원
cmsna6qph01mm0z856s4jr5izfsc-stock-price011155:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qp801mk0z85kodj84jt1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-07011155011155KR7011151008CJ씨푸드1우KOSPI7,250원-190원-2.55%7,500원8,080원6,900원7,4315575.7만원200,000주14.5억원
cmsna6qq401mq0z85510cic4sfsc-stock-price011170:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qpu01mo0z85m8fakbaz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-07011170011170KR7011170008롯데케미칼KOSPI61,000원2,300원3.92%59,300원61,000원58,000원103,27661.7억원42,775,419주2.6조원
74,681건 중 17,701–17,750← 이전355 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬