Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7lbk07og0z85dbwxnp12fsc-stock-price353590:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7lba07oe0z85ruvvxm2k1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-07353590353590KR7353590003오토앤KOSDAQ1,672원46원2.83%1,710원1,710원1,610원4,184698.4만원12,875,570주215.2억원
cmsna7lc307ok0z85udefxkfifsc-stock-price353810:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7lbu07oi0z85h0crz0pt1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-07353810353810KR7353810005이지바이오KOSDAQ6,300원50원0.80%6,250원6,420원6,170원86,4855.4억원33,081,920주2084.1억원
cmsna7lco07oo0z85s9l7cojffsc-stock-price354200:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7lce07om0z8581fl25be1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-07354200354200KR7354200008엔젠바이오KOSDAQ1,828원-62원-3.28%1,854원1,884원1,711원41,7197374.5만원8,936,583주163.3억원
cmsna7ld707os0z85gw0rsc0tfsc-stock-price354320:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lcx07oq0z85het12sw11
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-07354320354320KR7354320004알멕KOSDAQ28,400원1,350원4.99%27,050원28,600원26,650원103,81328.8억원6,391,381주1815.1억원
cmsna7ldt07ow0z85wh4vq5a4fsc-stock-price354390:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ldm07ou0z856sidjp2m1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-07354390354390KR7354390007바스칸바이오제약KONEX3,900원-100원-2.50%4,000원4,000원3,895원7328.4만원7,018,247주273.7억원
cmsna7leh07p00z85mzlwiffifsc-stock-price355150:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7le907oy0z85ha8cpayd1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-07355150355150KR7355150004코스텍시스KOSDAQ20,400원-150원-0.73%20,550원20,800원18,220원174,16033.9억원7,797,350주1590.6억원
cmsna7lf807p40z85j7a2q7bbfsc-stock-price355390:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lew07p20z85xj58t2w01
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-07355390355390KR7355390006크라우드웍스KOSDAQ2,000원-170원-7.83%2,110원2,135원1,999원546,14811.2억원15,874,344주317.4억원
cmsna7lfm07p80z85rpemq7affsc-stock-price355690:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lfd07p60z85lobi063y1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-07355690355690KR7355690009에이텀KOSDAQ4,370원15원0.34%4,355원4,430원4,260원47,6262억원9,570,389주418.2억원
cmsna7lg607pc0z85g1xkr0ddfsc-stock-price356680:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lfw07pa0z85liqiolmg1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-07356680356680KR7356680009엑스게이트KOSDAQ11,090원-10원-0.09%11,460원11,670원10,760원1,037,488115.9억원28,543,492주3165.4억원
cmsna7lgp07pg0z856nm0cbqdfsc-stock-price356860:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lgg07pe0z851ttfkg2o1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-07356860356860KR7356860007티엘비KOSDAQ28,100원-1,850원-6.18%28,500원30,200원27,300원501,698142.5억원23,701,260주6660억원
cmsna7lh807pk0z8573tnzc91fsc-stock-price356890:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lh007pi0z85z9d01xud1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-07356890356890KR7356890004싸이버원KOSDAQ2,360원-20원-0.84%2,440원2,440원2,315원11,5342703.6만원11,953,825주282.1억원
cmsna7lhq07po0z85exi5obk6fsc-stock-price357120:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lhg07pm0z851r0zvgck1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-07357120357120KR7357120005코람코라이프인프라리츠KOSPI4,270원20원0.47%4,250원4,310원4,250원51,9802.2억원97,335,354주4156.2억원
cmsna7lia07ps0z85nxifu1u1fsc-stock-price357230:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7li007pq0z85roilt6d61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-07357230357230KR7357230002에이치피오KOSDAQ2,210원-5원-0.23%2,215원2,275원2,210원21,7054852.6만원41,293,476주912.5억원
cmsna7lit07pw0z85fo8l4fx4fsc-stock-price357250:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lil07pu0z85immnsjvn1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-07357250357250KR7357250000미래에셋맵스리츠KOSPI1,822원8원0.44%1,817원1,835원1,794원75,8111.3억원24,995,105주455.4억원
cmsna7ljd07q00z85kfenmbsufsc-stock-price357430:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lj507py0z85dh7l9hfb1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-07357430357430KR7357430008마스턴프리미어리츠KOSPI880원2원0.23%878원889원851원11,6071014.9만원30,505,307주268.4억원
cmsna7ljy07q40z85ibfxmr4hfsc-stock-price357550:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ljq07q20z85svvi1e4d1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-07357550357550KR7357550003석경에이티KOSDAQ33,450원650원1.98%33,300원34,250원32,400원5,3261.7억원5,455,000주1824.6억원
cmsna7lkf07q80z85gwke8dccfsc-stock-price357580:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lk707q60z855c8z4ir11
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-07357580357580KR7357580000아모센스KOSDAQ6,340원150원2.42%6,190원6,460원5,850원40,5652.4억원11,789,762주747.4억원
cmsna7lky07qc0z85ecrh94h5fsc-stock-price357780:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lkp07qa0z85tivlczig1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-07357780357780KR7357780006솔브레인KOSDAQ295,000원-2,500원-0.84%297,500원305,000원287,500원37,818111억원7,778,566주2.2조원
cmsna7llf07qg0z856g58qzdofsc-stock-price357880:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ll807qe0z85aqpbzopx1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-07357880357880KR7357880004SKAIKOSDAQ2,110원25원1.20%2,090원2,170원2,050원479,28510억원52,940,048주1117억원
cmsna7llv07qk0z85hbs697b5fsc-stock-price358570:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7llo07qi0z85bspjdac41
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-07358570358570KR7358570000지아이이노베이션KOSDAQ8,550원20원0.23%8,450원8,730원8,130원273,45222.9억원64,516,006주5516.1억원
cmsna7lmg07qo0z851z5tursqfsc-stock-price359090:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lm507qm0z85sdr4lyj11
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-07359090359090KR7359090008씨엔알리서치KOSDAQ1,896원22원1.17%1,920원1,920원1,861원9,5431788.2만원11,494,143주217.9억원
cmsna7lmx07qs0z85qfhu2ekufsc-stock-price360070:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lmo07qq0z85xos7yu721
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-07360070360070KR7360070007탑머티리얼KOSDAQ9,040원610원7.24%8,790원9,690원8,520원69,0116.2억원8,192,043주740.5억원
cmsna7lnf07qw0z85bk4vghlrfsc-stock-price360350:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7ln507qu0z8533cj826v1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-07360350360350KR7360350003코셈KOSDAQ6,300원-290원-4.40%6,550원6,610원6,300원4,8053064.7만원5,437,970주342.5억원
cmsna7lnx07r00z854p999wzkfsc-stock-price361390:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lno07qy0z85lat7e3sk1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-07361390361390KR7361390008제노코KOSDAQ13,140원-330원-2.45%13,440원13,880원13,080원18,8162.5억원9,736,381주1279.3억원
cmsna7n5n081o0z851c9uuakgfsc-stock-price394800:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5d081m0z85061qtpzt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-07394800394800KR7394800007쓰리빌리언KOSDAQ6,080원-200원-3.18%6,340원6,340원6,010원53,5863.2억원31,822,553주1934.8억원
cmsna7n67081s0z85cpdypaq3fsc-stock-price395400:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5x081q0z85oot1p1zc1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-07395400395400KR7395400005SK리츠KOSPI5,620원100원1.81%5,520원5,620원5,470원174,5349.6억원301,017,620주1.6조원
cmsna7n6p081w0z85e3vommobfsc-stock-price396270:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n6g081u0z85lvz4oelx1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-07396270396270KR7396270001넥스트칩KOSDAQ2,055원-10원-0.48%2,065원2,150원2,005원91,9441.8억원32,887,431주675.8억원
cmsna7n7h08200z85zqamq7shfsc-stock-price396300:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7b081y0z85n84qld141
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-07396300396300KR7396300006세아메카닉스KOSDAQ4,055원-45원-1.10%4,165원4,240원4,020원500,06120.5억원26,489,500주1074.1억원
cmsna7n8108240z850invuu1kfsc-stock-price396470:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7r08220z85xluigz3w1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-07396470396470KR7396470007워트KOSDAQ5,830원160원2.82%5,680원5,900원5,600원65,3663.7억원16,120,000주939.7억원
cmsna7n8l08280z85rpa8psgefsc-stock-price396690:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n8c08260z85krbornka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-07396690396690KR7396690000미래에셋글로벌리츠KOSPI1,637원5원0.31%1,632원1,650원1,625원41,8746827.9만원39,605,940주648.3억원
cmsna7n9c082c0z85yjjb1xdnfsc-stock-price397030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n8w082a0z85w2wvx1jl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-07397030397030KR7397030008에이프릴바이오KOSDAQ27,600원-800원-2.82%27,750원28,600원26,650원151,81941.7억원23,413,826주6462.2억원
cmsna7n9x082g0z859fc2i2fnfsc-stock-price397810:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n9o082e0z85xweafs201
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-07397810397810KR7397810003애드포러스KOSDAQ5,080원710원16.25%4,400원5,650원4,280원582,77029.8억원5,160,770주262.1억원
cmsna7nah082k0z85oov2juxifsc-stock-price398120:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7na8082i0z851shey0on1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-07398120398120KR7398120006에스지헬스케어KOSDAQ2,115원75원3.68%2,045원2,200원2,045원22,9524801.3만원11,841,511주250.4억원
cmsna7nb1082o0z85rbygko7ofsc-stock-price399720:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nas082m0z85n4fzsyam1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-07399720399720KR7399720002가온칩스KOSDAQ43,600원-1,450원-3.22%45,500원46,500원42,800원90,27639.6억원11,858,844주5170.4억원
cmsna7nbk082s0z85f9ocn45sfsc-stock-price400760:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nbb082q0z85918pja5i1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-07400760400760KR7400760005NH올원리츠KOSPI2,940원15원0.51%2,940원2,940원2,900원99,1772.8억원54,929,275주1614.9억원
cmsna7nc4082w0z85if3n01jbfsc-stock-price402030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nbu082u0z85b7qy0ttm1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-07402030402030KR7402030001코난테크놀로지KOSDAQ15,050원-540원-3.46%15,500원15,620원14,690원45,8796.8억원12,517,488주1883.8억원
cmsna7ncq08300z85d5b8ekxmfsc-stock-price402340:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ncg082y0z85itl3rcn21
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-07402340402340KR7402340004SK스퀘어KOSPI939,000원-31,000원-3.20%996,000원1,006,000원925,000원646,9396145.4억원131,958,386주123.9조원
cmsna7nd808340z85pc2jnv6wfsc-stock-price402420:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ncz08320z85ntv1a97i1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-07402420402420KR7402420004켈스KONEX1,650원-49원-2.88%1,600원1,700원1,445원426.4만원2,348,763주38.7억원
cmsna7ndr08380z85hkva96dzfsc-stock-price402490:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ndi08360z858xy0sd5b1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-07402490402490KR7402490007그린리소스KOSDAQ6,700원-230원-3.32%7,080원7,080원6,500원118,1627.9억원16,935,217주1134.6억원
cmsna7ne9083c0z85q5bpl2bpfsc-stock-price403360:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ndy083a0z85l0fyyi831
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-07403360403360KR7403360001라피치KONEX5,560원-190원-3.30%5,400원5,580원5,200원1,047556.7만원3,767,635주209.4억원
cmsna7net083g0z85ix100228fsc-stock-price403490:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nei083e0z85d2x452021
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-07403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsna7nfd083k0z85xbfam4k8fsc-stock-price403550:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nf4083i0z85q5l2sjvj1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-07403550403550KR7403550007쏘카KOSPI10,550원100원0.96%10,780원10,780원10,320원20,1602.1억원37,939,942주4002.6억원
cmsna7nfx083o0z85r9o55ko0fsc-stock-price403810:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nfn083m0z85wbg9ol4n1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-07403810403810KR7403810005아이엘로보틱스KONEX2,200원-75원-3.30%2,275원2,400원2,200원465105.2만원9,937,346주218.6억원
cmsna7ngh083s0z85gfd6ui1ffsc-stock-price403850:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ng7083q0z85yid8yw5n1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-07403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,900원-70원-0.58%11,900원12,080원11,610원56,5466.7억원14,351,010주1707.7억원
cmsna7nh0083w0z85r5picmn1fsc-stock-price403870:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ngq083u0z85u3p3en0r1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-07403870403870KR7403870009HPSPKOSDAQ34,400원-1,400원-3.91%36,250원37,200원33,600원1,344,293466.2억원82,300,000주2.8조원
cmsna7nhj08400z85vhvh7y0dfsc-stock-price404990:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nha083y0z85ic3iclvk1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-07404990404990KR7404990004신한서부티엔디리츠KOSPI4,100원30원0.74%4,070원4,140원4,035원58,8792.4억원61,417,965주2518.1억원
cmsna7ni708440z855iefscemfsc-stock-price405000:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nhw08420z85xyy7gsy31
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-07405000405000KR7405000001플라즈맵KOSDAQ4,600원65원1.43%4,535원4,880원4,480원9,9834587.4만원3,838,444주176.5억원
cmsna7nir08480z85c6mb8rgafsc-stock-price405100:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nii08460z85e4nssiej1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-07405100405100KR7405100009큐알티KOSDAQ10,520원-130원-1.22%10,640원10,770원10,220원21,6012.2억원12,289,301주1292.8억원
cmsna7nje084c0z85dfeha4qnfsc-stock-price405920:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nj2084a0z85ddy997ni1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-07405920405920KR7405920000나라셀라KOSDAQ1,727원-30원-1.71%1,742원1,770원1,727원888155.5만원12,878,076주222.4억원
cmsna7njx084g0z85pqg5kf43fsc-stock-price406820:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7njo084e0z85obrbfsez1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-07406820406820KR7406820001뷰티스킨KOSDAQ1,880원-36원-1.88%1,899원1,902원1,817원141,4912.6억원14,136,157주265.7억원
157,937건 중 17,701–17,750← 이전355 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬