Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna791y059b0z852ygdoppwfsc-stock-price123330:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna791n05990z85j0y0hdik1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-07123330123330KR7123330003제닉KOSDAQ28,700원0원0.00%28,200원29,900원27,850원184,10153.1억원7,968,680주2287억원
cmsna792m059f0z85zmsgh5syfsc-stock-price123410:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna792b059d0z852i97jsy81
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-07123410123410KR7123410003코리아에프티KOSDAQ5,790원20원0.35%5,830원5,840원5,660원63,3193.6억원27,841,064주1611.9억원
cmsna7936059j0z85vyjvxzmnfsc-stock-price123420:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna792u059h0z85o4swandx1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-07123420123420KR7123420002위메이드플레이KOSDAQ6,060원60원1.00%5,950원6,100원5,920원10,2786169.6만원10,401,041주630.3억원
cmsna793o059n0z85sc1uzg6xfsc-stock-price123570:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna793g059l0z85zfskn60k1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-07123570123570KR7123570004이엠넷KOSDAQ1,678원17원1.02%1,670원1,690원1,658원1,675281.9만원22,276,078주373.7억원
cmsna7946059r0z85dc5q4lnefsc-stock-price123690:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna793y059p0z85mykhjuu11
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-07123690123690KR7123690000한국화장품KOSPI6,400원0원0.00%6,400원6,480원6,260원46,8612.9억원16,068,000주1028.3억원
cmsna794q059v0z85ir7aqkehfsc-stock-price123700:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna794h059t0z851a1ipg1i1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-07123700123700KR7123700007SJMKOSPI3,440원35원1.03%3,380원3,455원3,380원24,0928236.2만원15,604,898주536.8억원
cmsna795d059z0z851dtnz8bkfsc-stock-price123750:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna7952059x0z858rd5ohwj1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-07123750123750KR7123750002알톤KOSDAQ1,770원-21원-1.17%1,791원1,849원1,698원13,7852431만원13,819,259주244.6억원
cmsna795z05a30z85xg4ntum5fsc-stock-price123840:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna795q05a10z851th7jcrp1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-07123840123840KR7123840001뉴온KOSDAQ1,966원73원3.86%1,900원2,325원1,841원79,1701.6억원15,553,050주305.7억원
cmsna796h05a70z850y6w29eofsc-stock-price123860:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna796905a50z85y1kx9pn81
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-07123860123860KR7123860009아나패스KOSDAQ14,100원-250원-1.74%14,730원14,730원13,750원22,8133.1억원12,123,415주1709.4억원
cmsna797105ab0z850wxl0s49fsc-stock-price123890:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna796s05a90z85uubgubb41
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-07123890123890KR7123890006한국자산신탁KOSPI2,325원15원0.65%2,310원2,330원2,295원76,5051.7억원122,373,926주2845.1억원
cmsna797m05af0z8550pvwm6ufsc-stock-price124500:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna797b05ad0z85hh0omn5r1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-07124500124500KR7124500000아이티센글로벌KOSDAQ22,700원-2,600원-10.28%24,400원24,550원21,700원343,71477.8억원23,204,527주5267.4억원
cmsna798205aj0z85oggbhpwffsc-stock-price124560:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna797v05ah0z8521n3rgyz1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-07124560124560KR7124560004태웅로직스KOSDAQ1,795원-1원-0.06%1,796원1,811원1,770원19,2313449.6만원38,720,811주695억원
cmsna798l05an0z85gwjj159kfsc-stock-price125020:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna798d05al0z85xnlheo2e1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-07125020125020KR7125020008티씨머티리얼즈KOSDAQ5,220원-40원-0.76%5,340원5,450원5,100원305,82816.1억원35,038,550주1829억원
cmsna799605ar0z85act3tmpwfsc-stock-price125210:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna798w05ap0z85of5og6741
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-07125210125210KR7125210005아모그린텍KOSDAQ5,900원150원2.61%5,830원6,030원5,650원42,4412.4억원16,496,790주973.3억원
cmsna799q05av0z85rqljmp1hfsc-stock-price125490:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna799h05at0z85si8w1b3t1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-07125490125490KR7125490003한라캐스트KOSDAQ8,420원-330원-3.77%8,750원8,900원8,190원344,34329억원36,502,352주3073.4억원
cmsna79ab05az0z85caks6dhwfsc-stock-price126340:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79a105ax0z859bvzbh2m1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-07126340126340KR7126340009비나텍KOSDAQ66,700원200원0.30%68,100원72,500원63,000원80,09753.9억원7,180,414주4789.3억원
cmsna79ay05b30z85zhop362tfsc-stock-price126560:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79an05b10z85uobbrmxx1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-07126560126560KR7126560002현대퓨처넷KOSPI3,285원35원1.08%3,290원3,300원3,205원105,2553.4억원109,201,040주3587.2억원
cmsna79bm05b70z85ozsm5d07fsc-stock-price126600:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79bd05b50z85nkl3hv6d1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-07126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원10원0.34%2,880원2,935원2,875원41,8231.2억원62,766,899주1826.5억원
cmsna79c705bb0z85smyopt3sfsc-stock-price126640:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79bx05b90z85g6bbdr0u1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-07126640126640KR7126640002화신정공KOSDAQ3,895원-110원-2.75%4,010원4,010원3,730원1,186,67445.7억원35,055,910주1365.4억원
cmsna79cp05bf0z85hjxjjrsffsc-stock-price126700:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ch05bd0z8519lf005c1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-07126700126700KR7126700004하이비젼시스템KOSDAQ10,600원-100원-0.93%10,710원10,950원10,300원49,9165.2억원14,942,112주1583.8억원
cmsna79d905bj0z853cpxyhf7fsc-stock-price126720:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79d005bh0z850ngh8qyx1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-07126720126720KR7126720002수산인더스트리KOSPI22,300원-50원-0.22%22,350원22,600원22,050원7,8361.7억원14,286,000주3185.7억원
cmsna79dy05bo0z85ohhmf8mrfsc-stock-price126730:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79do05bm0z85xsvxhmyk1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-07126730126730KR7126730001코칩KOSDAQ14,690원1,790원13.88%13,010원16,500원12,450원2,118,758325.9억원8,770,126주1288.3억원
cmsna79eg05bs0z857viyhzdvfsc-stock-price126880:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79e805bq0z85kmxy3a5v1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-07126880126880KR7126880004제이엔케이글로벌KOSDAQ2,665원20원0.76%2,665원2,695원2,600원37,0219786.6만원23,204,903주618.4억원
cmsna79f005bw0z8543hij9rxfsc-stock-price127120:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79eq05bu0z85u120y3dl1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-07127120127120KR7127120004제이에스링크KOSDAQ39,150원-950원-2.37%40,000원41,000원38,350원120,19147억원34,752,758주1.3조원
cmsna79fn05c00z85s7o9d3eyfsc-stock-price127710:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79fc05by0z85rythe44e1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-07127710127710KR7127710002아시아경제KOSDAQ1,032원-1원-0.10%1,032원1,032원1,012원16,4281686.5만원44,049,210주454.5억원
cmsna79ga05c40z85jkq9aewofsc-stock-price127980:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79g105c20z850ftd0liq1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-07127980127980KR7127980001화인써키트KOSDAQ3,025원5원0.17%2,995원3,035원2,920원4,0331202.4만원11,840,684주358.1억원
cmsna79gx05c80z855bzurih1fsc-stock-price128540:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79gk05c60z85ed1ikdx71
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-07128540128540KR7128540002에코캡KOSDAQ1,199원-1원-0.08%1,200원1,219원1,175원9,7451162.8만원26,690,460주320억원
cmsna79hk05cc0z85kdu10exdfsc-stock-price128660:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79h805ca0z85lqdgw43u1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-07128660128660KR7128660008피제이메탈KOSDAQ2,780원30원1.09%2,785원2,785원2,710원46,3451.2억원24,803,369주689.5억원
cmsna79i405cg0z85iyag60kbfsc-stock-price128820:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79hu05ce0z85bruusldr1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-07128820128820KR7128820008대성산업KOSPI4,260원55원1.31%4,210원4,280원4,170원79,4563.3억원45,235,478주1927억원
cmsna79in05ck0z85f3jdi6a0fsc-stock-price128940:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ie05ci0z851a4eg1xt1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-07128940128940KR7128940004한미약품KOSPI392,500원1,500원0.38%388,000원393,500원382,500원52,649204.8억원12,810,991주5조원
cmsna79j805co0z85bkyms3z0fsc-stock-price129260:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ix05cm0z85282ks5wr1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-07129260129260KR7129260006인터지스KOSPI1,929원20원1.05%1,909원1,940원1,909원19,0813660.8만원29,747,874주573.8억원
cmsna79jw05cs0z85xigmrdwcfsc-stock-price129890:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79jm05cq0z85pa8wk4j41
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-07129890129890KR7129890000앱코KOSDAQ947원10원1.07%937원955원937원60,6415730.9만원45,545,602주431.3억원
cmsna79kg05cw0z85jg576arsfsc-stock-price129920:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79k605cu0z85xraxh6zt1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-07129920129920KR7129920005대성하이텍KOSDAQ6,100원160원2.69%5,940원6,250원5,710원99,3596억원16,248,696주991.1억원
cmsna79l005d00z85b9hkngatfsc-stock-price130500:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79kr05cy0z85r09gv4wr1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-07130500130500KR7130500002GH신소재KOSDAQ1,850원-29원-1.54%1,863원1,876원1,850원2,075385.6만원14,545,052주269억원
cmsna79lj05d40z850nrhawpzfsc-stock-price130580:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79la05d20z85f6wfntx51
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-07130580130580KR7130580004나이스디앤비KOSDAQ5,530원10원0.18%5,520원5,550원5,470원4,9602726.3만원15,400,000주851.6억원
cmsna79m405d80z8562bbtfcxfsc-stock-price130660:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79lv05d60z85dg7g4moi1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-07130660130660KR7130660004한전산업KOSPI11,410원-50원-0.44%11,560원11,660원11,180원53,5186억원32,600,000주3719.6억원
cmsna79mr05dc0z850kwdnflkfsc-stock-price130740:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79mi05da0z85mqufd2dh1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-07130740130740KR7130740004티피씨글로벌KOSDAQ1,940원-39원-1.97%2,065원2,065원1,821원32,0346183.2만원11,276,679주218.7억원
cmsna79nc05dg0z853f95v2dlfsc-stock-price131030:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79n305de0z85tf390tai1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-07131030131030KR7131030009옵투스제약KOSDAQ5,800원-10원-0.17%5,830원5,910원5,670원39,5642.2억원17,646,590주1023.5억원
cmsna79nv05dk0z85e80y60l9fsc-stock-price131090:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79no05di0z85slctvuht1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-07131090131090KR7131090003시큐브KOSDAQ3,865원15원0.39%3,850원3,870원3,805원2,8741106.9만원7,658,221주295.9억원
cmsna79og05do0z85v5qndo17fsc-stock-price131100:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79o705dm0z85gpbl23c71
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-07131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsna79p005ds0z8524i8agwtfsc-stock-price131180:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79or05dq0z853az2sa671
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-07131180131180KR7131180002딜리KOSDAQ3,590원5원0.14%3,585원3,600원3,525원5,9272123.7만원5,870,000주210.7억원
cmsna79pk05dw0z85yayb05bqfsc-stock-price131220:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79pb05du0z85ed8ikifa1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-07131220131220KR7131220006대한과학KOSDAQ3,250원-110원-3.27%3,375원3,420원3,230원38,2191.2억원7,454,490주242.2억원
cmsna79q505e00z856cl1d8vifsc-stock-price131290:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79pv05dy0z85ezlc8eal1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-07131290131290KR7131290009티에스이KOSDAQ207,000원0원0.00%211,500원219,000원202,000원74,649155.2억원11,061,429주2.2조원
cmsna79qp05e40z85v9k8p2bqfsc-stock-price131370:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79qh05e20z85f83hhvfj1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-07131370131370KR7131370009알서포트KOSDAQ1,542원15원0.98%1,535원1,546원1,515원96,3771.4억원53,267,083주821.3억원
cmsna79rb05e80z859c7sqx30fsc-stock-price131400:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79r005e60z85yhhfvtct1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-07131400131400KR7131400004이브이첨단소재KOSDAQ718원45원6.69%735원874원711원15,898,952132.4억원59,591,882주427.8억원
cmsna79s405ec0z856481gii7fsc-stock-price131760:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79rr05ea0z855dq6sa4n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-07131760131760KR7131760001파인텍KOSDAQ1,774원-38원-2.10%1,812원1,825원1,726원104,5561.8억원8,686,316주154억원
cmsna79st05eg0z85v2n6ewvsfsc-stock-price131970:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79sh05ee0z85lzblwcv81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-07131970131970KR7131970006두산테스나KOSDAQ63,700원-2,800원-4.21%67,700원69,100원62,500원204,655131.2억원19,327,238주1.2조원
cmsna79ti05ek0z85elaw7wxafsc-stock-price133750:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79t705ei0z85z2bspidm1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-07133750133750KR7133750000메가엠디KOSDAQ1,366원9원0.66%1,337원1,375원1,337원7,6521035.2만원23,407,077주319.7억원
cmsna79ty05eo0z85conpzltafsc-stock-price133820:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79tq05em0z85o9epa2jz1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-07133820133820KR7133820001화인베스틸KOSPI957원-13원-1.34%970원979원949원10,370993.5만원37,114,502주355.1억원
cmsna79ui05es0z85zzjszhl4fsc-stock-price134060:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79u905eq0z85otf7ahcv1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-07134060134060KR7134060003이퓨쳐KOSDAQ5,230원210원4.18%5,030원5,230원5,020원7,5343848.5만원4,769,250주249.4억원
157,937건 중 17,651–17,700← 이전354 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬