Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6ogu016m0z85h7kpd8pjfsc-stock-price006570:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ogk016k0z854xdnmixa1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-07006570006570KR7006570006대림통상KOSPI1,990원2원0.10%1,999원2,005원1,959원7,5431498.1만원15,225,000주302.9억원
cmsna6ohc016q0z85s6hgp163fsc-stock-price006620:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oh5016o0z8568ctbflw1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-07006620006620KR7006620009동구바이오제약KOSDAQ3,900원20원0.52%3,880원3,930원3,855원41,9431.6억원28,464,992주1110.1억원
cmsna6oi0016u0z85er80lgo4fsc-stock-price006650:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oho016s0z85u2mu7uye1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-07006650006650KR7006650006대한유화KOSPI93,700원2,600원2.85%91,900원93,700원90,400원29,14926.9억원6,500,000주6090.5억원
cmsna6oiw016y0z85ztzqk61wfsc-stock-price006660:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oil016w0z85v0zl0jwv1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-07006660006660KR7006660005삼성공조KOSPI10,730원-250원-2.28%11,190원11,190원10,520원95,88410.3억원8,126,314주871.9억원
cmsna6ojg01720z856cgut9y8fsc-stock-price006730:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oj601700z85h0f926vt1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-07006730006730KR7006730006서부T&DKOSDAQ11,130원370원3.44%10,710원11,130원10,520원321,38634.7억원64,276,923주7154억원
cmsna6ojz01760z85chca65mgfsc-stock-price006740:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ojr01740z85v89dusup1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-07006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsna6okk017a0z85v627244xfsc-stock-price006800:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oka01780z85ckglqeuy1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-07006800006800KR7006800007미래에셋증권KOSPI33,900원-650원-1.88%34,650원35,000원33,150원1,280,355431.6억원559,566,880주18.9조원
cmsna6ol5017e0z8537uh83twfsc-stock-price006805:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6okw017c0z85htt3mqcg1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-07006805006805KR7006801005미래에셋증권우KOSPI12,210원-320원-2.55%12,530원12,880원12,040원19,5762.4억원14,075,750주1718.6억원
cmsna6ols017i0z85j2bhina5fsc-stock-price00680K:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6olf017g0z85qcx9f7cn1——2026-08-0700680K—KR700680K019미래에셋증권2우BKOSPI11,060원-70원-0.63%11,100원11,200원10,480원205,39922.2억원136,500,000주1.5조원
cmsna6omi017m0z85drefef1mfsc-stock-price006840:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6om6017k0z85pfpmkdpf1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-07006840006840KR7006840003AK홀딩스KOSPI7,450원110원1.50%7,390원7,630원7,310원14,1731억원13,247,561주986.9억원
cmsna6on1017q0z85vpkf2za2fsc-stock-price006880:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6omr017o0z851ti2kssl1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-07006880006880KR7006880009신송홀딩스KOSPI4,530원40원0.89%4,480원4,530원4,415원17,0307621.8만원11,828,858주535.8억원
cmsna6onk017u0z85jjwbvyj9fsc-stock-price006890:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ona017s0z85a6w842zh1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-07006890006890KR7006890008태경케미컬KOSPI5,730원-10원-0.17%5,740원5,800원5,630원38,1592.1억원11,600,000주664.6억원
cmsna6oo4017y0z85vj5rt5f3fsc-stock-price0068Y0:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6onu017w0z85zo9q97pg1——2026-08-070068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,989원2원0.10%1,992원1,992원1,981원183.5만원4,310,000주85.7억원
cmsna6oou01820z850q2y2n3ofsc-stock-price006910:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oog01800z85itwjxshc1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-07006910006910KR7006910004보성파워텍KOSDAQ6,620원-90원-1.34%6,760원6,960원6,500원397,05126.3억원49,129,824주3252.3억원
cmsna6opd01860z85g9aezf1mfsc-stock-price006920:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6op401840z85r53aawrl1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-07006920006920KR7006920003모헨즈KOSDAQ3,225원-10원-0.31%3,265원3,285원3,150원38,2811.2억원10,920,000주352.1억원
cmsna6opw018a0z85v8fbylaufsc-stock-price006980:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6opn01880z85baewt4wz1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-07006980006980KR7006980007우성KOSPI16,450원370원2.30%16,070원16,600원16,000원8331366.9만원3,090,000주508.3억원
cmsna6oqg018e0z85jvufqd43fsc-stock-price007070:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oq6018c0z85rd28cs0r1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-07007070007070KR7007070006GS리테일KOSPI28,350원1,900원7.18%26,750원28,950원26,250원596,701167.8억원83,607,415주2.3조원
cmsna6oqx018i0z85ro3hhbqffsc-stock-price0070X0:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oqq018g0z85xco5h9f21——2026-08-070070X0—KR70070X0000에스테크엠KONEX9,100원260원2.94%10,150원10,150원8,590원172150.1만원1,510,000주137.4억원
cmsna6orh018m0z85otdo44uefsc-stock-price007110:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6or6018k0z859pscmq481
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-07007110007110KR7007110000일신석재KOSPI735원-1원-0.14%749원749원700원207,4071.5억원77,456,610주569.3억원
cmsna6os1018q0z855i9oz9mxfsc-stock-price007120:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6orr018o0z85vt5eeskl1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-07007120007120KR7007120009미래아이앤지KOSPI1,171원11원0.95%1,160원1,171원1,125원10,4591196만원27,323,114주319.9억원
cmsna6osr018u0z85pcx92qhdfsc-stock-price007160:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6osi018s0z855sncbv8p1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-07007160007160KR7007160005사조산업KOSPI52,700원-400원-0.75%53,100원54,800원51,500원13,5947.1억원5,000,000주2635억원
cmsna6otb018y0z85xmu2rrcffsc-stock-price0071M0:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ot2018w0z859u0waj1p1——2026-08-070071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원-6원-0.30%1,984원1,990원1,970원13,3652643.5만원5,760,000주114.2억원
cmsna6otv01920z85i039ig0ufsc-stock-price007210:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6otm01900z854pl6ki591
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-07007210007210KR7007210008벽산KOSPI1,473원3원0.20%1,461원1,479원1,451원95,8721.4억원65,360,000주962.7억원
cmsna6oug01960z85wwu362k2fsc-stock-price007280:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ou601940z85m2dawl6r1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-07007280007280KR7007280001한국특강KOSPI1,918원71원3.84%1,863원2,270원1,863원696,17614.1억원28,646,540주549.4억원
cmsna6ouz019a0z85h6075i4ofsc-stock-price0072Z0:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ouq01980z85w12hr2au1——2026-08-070072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,972원-5원-0.25%1,968원1,981원1,964원10,2942024.6만원7,885,000주155.4억원
cmsna6ovj019e0z8516yqg5k8fsc-stock-price007310:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ov9019c0z85kv4pbkal1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-07007310007310KR7007310006오뚜기KOSPI341,500원7,000원2.09%332,500원342,000원324,000원5,05017.1억원4,007,830주1.3조원
cmsna6ow3019i0z85qghcshdvfsc-stock-price007330:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ovt019g0z857wiqi0n31
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-07007330007330KR7007330004푸른저축은행KOSDAQ10,290원150원1.48%10,360원10,420원10,140원5,0465191.8만원15,082,800주1552억원
cmsna6own019m0z85ta6s31v6fsc-stock-price007340:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6owd019k0z85mpi0wfx41
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-07007340007340KR7007340003DN오토모티브KOSPI47,600원-200원-0.42%47,400원49,000원46,750원187,65490.1억원58,510,865주2.7조원
cmsna6ox7019q0z85x1s87tnpfsc-stock-price007370:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6owy019o0z85f22ty03p1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-07007370007370KR7007370000진양제약KOSDAQ3,925원10원0.26%3,900원3,970원3,875원10,6364156.9만원14,134,587주554.7억원
cmsna6oxr019u0z85oky5ldljfsc-stock-price007390:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oxh019s0z85cgtkc53w1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-07007390007390KR7007390008네이처셀KOSDAQ22,250원400원1.83%21,850원22,350원21,350원304,83566.5억원64,435,056주1.4조원
cmsna6oyc019y0z85jxxwmswjfsc-stock-price007460:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:26cmsna6oy2019w0z858dxup9eo1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-07007460007460KR7007460009에이프로젠KOSPI2,540원-75원-2.87%2,605원2,650원2,445원58,1811.4억원23,594,933주599.3억원
cmsna6oyy01a20z85kjgx0ky7fsc-stock-price007530:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6oyn01a00z85swlyr57z1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-07007530007530KR7007530009와이엠KOSDAQ1,594원-16원-0.99%1,602원1,649원1,575원3,667587.9만원22,254,231주354.7억원
cmsna6ozn01a60z85cysv59mifsc-stock-price007540:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6oz901a40z85wt8tcw881
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-07007540007540KR7007540008샘표KOSPI44,750원900원2.05%43,850원45,450원43,300원4,0781.8억원2,875,800주1286.9억원
cmsna6p0601aa0z85pk1bpumjfsc-stock-price007570:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6ozx01a80z85at7xje5b1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-07007570007570KR7007570005일양약품KOSPI8,500원30원0.35%8,460원8,600원8,290원15,1151.2억원19,085,664주1622.2억원
cmsna6p0o01ae0z85xjhpim9bfsc-stock-price007575:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p0f01ac0z85o454pmg11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-07007575007575KR7007571003일양약품우KOSPI7,490원0원0.00%7,500원7,500원7,480원7455.3만원445,080주33.3억원
cmsna6p1601ai0z85cqggy3fxfsc-stock-price007590:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p0z01ag0z85kllx3idh1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-07007590007590KR7007590003동방아그로KOSPI5,580원-40원-0.71%5,620원5,620원5,520원26,7311.4억원13,617,577주759.8억원
cmsna6p1m01am0z85p0kiotkxfsc-stock-price007610:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p1f01ak0z852mlfzusb1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-07007610007610KR7007610009선도전기KOSPI4,265원-275원-6.06%4,595원4,630원4,200원291,94712.7억원18,000,000주767.7억원
cmsna6p2601aq0z85ka9yuc4ofsc-stock-price007660:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p1x01ao0z859ixjiizb1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-07007660007660KR7007660004이수페타시스KOSPI82,300원-800원-0.96%84,400원85,800원80,000원364,158300억원73,409,219주6조원
cmsna6p2r01au0z85ojs0gujyfsc-stock-price007680:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p2h01as0z859ayqkgi31
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-07007680007680KR7007680002대원KOSDAQ3,400원25원0.74%3,375원3,475원3,375원7,7152633만원13,222,738주449.5억원
cmsna6p3a01ay0z85x74qverxfsc-stock-price007690:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p3101aw0z852w43ly671
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-07007690007690KR7007690001국도화학KOSPI38,550원-1,050원-2.65%39,600원39,800원38,050원21,2228.2억원9,260,832주3570억원
cmsna6p3t01b20z853hcmpft0fsc-stock-price007700:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p3k01b00z856ejf5qyc1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-07007700007700KR7007700008F&F홀딩스KOSPI14,180원10원0.07%14,140원14,250원14,010원9,3071.3억원39,114,367주5546.4억원
cmsna6p4g01b60z858uzkn380fsc-stock-price007720:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p4401b40z858obpdgiv1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-07007720007720KR7007720006소노스퀘어KOSDAQ1,388원58원4.36%1,341원1,425원1,302원51,0976974.9만원20,160,090주279.8억원
cmsna6p4y01ba0z85x1nd9upxfsc-stock-price007770:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p4q01b80z854e6sviz21
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-07007770007770KR7007770001한일화학KOSDAQ6,400원190원3.06%6,400원6,420원6,060원6,2823887.2만원3,510,000주224.6억원
cmsna6p5h01be0z85zim62s3hfsc-stock-price007810:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p5801bc0z85o53qpzts1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-07007810007810KR7007810005코리아써키트KOSPI55,700원100원0.18%55,700원57,400원53,600원289,694160.1억원23,982,620주1.3조원
cmsna6p6201bi0z85symsm9mjfsc-stock-price007815:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p5s01bg0z851f6f0dw41
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-07007815007815KR7007811003코리아써우KOSPI15,280원-670원-4.20%15,900원15,900원14,950원1,5202333.8만원2,964,690주453억원
cmsna6p6q01bm0z85p2lmc4gjfsc-stock-price00781K:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p6e01bk0z85poa2szfy1——2026-08-0700781K—KR700781K015코리아써키트2우BKOSPI12,620원-50원-0.39%12,670원12,670원12,120원556695만원783,699주98.9억원
cmsna6p7a01bq0z85ny3cwi36fsc-stock-price007820:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p7101bo0z85jtsmdt0v1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-07007820007820KR7007820004엠엑스로보틱스KOSDAQ3,175원-110원-3.35%3,260원3,265원3,110원29,1629221.5만원20,033,946주636억원
cmsna6p7t01bu0z85hsq942e1fsc-stock-price007860:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p7l01bs0z85ze4uqa4k1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-07007860007860KR7007860000서연KOSPI7,980원-80원-0.99%8,100원8,160원7,800원25,2802억원23,479,844주1873.6억원
cmsna6p8e01by0z851i57syzufsc-stock-price007980:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p8401bw0z85w67gyrfx1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-07007980007980KR7007980006TPKOSPI1,806원70원4.03%1,819원1,821원1,787원392,6857억원46,897,350주846.9억원
cmsna6p8x01c20z85ff7jhcdcfsc-stock-price008040:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p8o01c00z85ygp94ppt1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-07008040008040KR7008040008사조동아원KOSPI649원7원1.09%652원676원635원548,0603.5억원141,144,600주916억원
74,681건 중 17,601–17,650← 이전353 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬