Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7dv3067b0z85xejflswnfsc-stock-price215380:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7duu06790z8551rsoojo1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-07215380215380KR7215380007콜마바이오텍KOSDAQ2,335원15원0.65%2,320원2,355원2,200원21,9015012.1만원16,829,576주392.9억원
cmsna7dvn067f0z85lsfye5ogfsc-stock-price215480:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dve067d0z85l800ucvt1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-07215480215480KR7215480005토박스코리아KOSDAQ2,090원187원9.83%2,005원2,200원1,931원221,0514.6억원10,740,000주224.4억원
cmsna7dw4067j0z85amf50xw0fsc-stock-price215570:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dvv067h0z85f8obozz11
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-07215570215570KR7215570003크로넥스KONEX747원7원0.95%800원800원630원60239.4만원6,660,151주49.7억원
cmsna7dwn067n0z85jpbp73abfsc-stock-price215600:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dwe067l0z85g36rjh4a1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-07215600215600KR7215600008신라젠KOSDAQ2,250원35원1.58%2,215원2,280원2,190원202,1134.5억원138,553,564주3117.4억원
cmsna7dx8067r0z85zmlfo3tlfsc-stock-price215790:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dwy067p0z85vt5wv73a1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-07215790215790KR7215790007이노인스트루먼트KOSDAQ883원-38원-4.13%911원1,086원882원12,630,076123.5억원40,283,149주355.7억원
cmsna7dxs067v0z85r39cqjw6fsc-stock-price216050:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dxh067t0z85j98vsk7s1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-07216050216050KR7216050005인크로스KOSDAQ5,110원250원5.14%4,880원5,230원4,765원69,8413.5억원12,198,622주623.3억원
cmsna7dyb067z0z85jani34vofsc-stock-price216080:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dy1067x0z85dqdue3w11
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-07216080216080KR7216080002제테마KOSDAQ4,350원-30원-0.68%4,350원4,410원4,225원95,1244억원37,287,099주1621.9억원
cmsna7dyv06830z85jn3d56f4fsc-stock-price216400:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dyl06810z85bcmewgr31
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-07216400216400KR7216400002인바이츠바이오코아KONEX600원-18원-2.91%624원625원600원3,600221.2만원7,711,315주46.2억원
cmsna7dze06870z85zvmsk9jkfsc-stock-price217190:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dz506850z851vis479e1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-07217190217190KR7217190008제너셈KOSDAQ4,895원-65원-1.31%4,960원5,100원4,715원35,2341.7억원13,153,761주643.8억원
cmsna7dzz068b0z85galimb0ofsc-stock-price217270:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dzo06890z85ssvci5931
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-07217270217270KR7217270008넵튠KOSDAQ2,490원55원2.26%2,435원2,500원2,400원15,3893779.5만원46,735,643주1163.7억원
cmsna7e0h068f0z85xyel3xq5fsc-stock-price217320:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e09068d0z85p99hjxah1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-07217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmsna7e11068j0z85bd8h12akfsc-stock-price217330:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e0s068h0z85a74fl2tj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-07217330217330KR7217330000싸이토젠KOSDAQ3,430원0원0.00%3,430원3,500원3,350원46,2351.5억원23,129,547주793.3억원
cmsna7e1l068n0z85whhsoxjhfsc-stock-price217480:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e1c068l0z85l45cglkw1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-07217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsna7e25068r0z855vzyj1oyfsc-stock-price217500:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e1v068p0z853526dqb71
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-07217500217500KR7217500008러셀KOSDAQ1,635원-9원-0.55%1,640원1,649원1,590원38,0846146.2만원31,812,000주520.1억원
cmsna7e2o068v0z85umk6e05lfsc-stock-price217590:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e2f068t0z85ljn5jtwd1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-07217590217590KR7217590009티엠씨KOSPI13,330원-80원-0.60%13,880원14,080원12,510원879,095119.2억원24,094,225주3211.7억원
cmsna7e39068z0z859gnqsz3tfsc-stock-price217730:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e2z068x0z85qfr2jlfq1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-07217730217730KR7217730001강스템바이오텍KOSDAQ2,390원110원4.82%2,555원2,555원2,325원1,478,60136억원94,054,149주2247.8억원
cmsna7e3s06930z85ox7u8cldfsc-stock-price217820:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e3k06910z85vbvaeveq1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-07217820217820KR7217820000원익피앤이KOSDAQ2,040원50원2.51%2,020원2,070원1,985원154,3783.1억원47,454,559주968억원
cmsna7e4d06970z85uufzcb45fsc-stock-price217880:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e4206950z85jvjb49q31
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-07217880217880KR7217880004틸론KONEX965원27원2.88%951원965원910원11,2011047.7만원10,727,290주103.5억원
cmsna7e4v069b0z855rwqa0oofsc-stock-price217910:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e4m06990z85qkgmxb8z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-07217910217910KR7217910009에스제이켐KONEX297원-12원-3.88%308원350원263원561.5만원13,990,522주41.5억원
cmsna7e5f069f0z8500wb5aa9fsc-stock-price217950:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e56069d0z85heihenxw1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-07217950217950KR7217950005파마리서치바이오KONEX31,300원200원0.64%31,000원31,400원30,750원1,0193172.6만원4,183,240주1309.3억원
cmsna7e5w069j0z85a78t5j45fsc-stock-price218150:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e5n069h0z85c9rf9ozf1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-07218150218150KR7218150001미래생명자원KOSDAQ1,992원9원0.45%1,986원2,080원1,945원471,4409.4억원20,415,802주406.6억원
cmsna7e6g069n0z85jr3wvi8vfsc-stock-price218410:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e67069l0z85asfb4h7y1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-07218410218410KR7218410009RFHICKOSDAQ48,450원-950원-1.92%50,800원52,300원47,000원467,005227.8억원26,575,442주1.2조원
cmsna7e7e069r0z85yvlmui1bfsc-stock-price219130:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e6x069q0z85txrdc0p81
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-07219130219130KR7219130002타이거일렉KOSDAQ72,400원-2,700원-3.60%75,800원76,700원71,400원45,36333.2억원6,314,290주4571.5억원
cmsna7e8a069v0z85zfohhrlpfsc-stock-price219420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e7s069u0z85yjan5xxs1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-07219420219420KR7219420007링크제니시스KOSDAQ3,485원-5원-0.14%3,430원3,560원3,430원20,0176969.7만원11,469,507주399.7억원
cmsna7fqc06kn0z852n294d7efsc-stock-price244920:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fq306kl0z85le8x6rzt1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-07244920244920KR7244920005에이플러스에셋KOSPI13,180원340원2.65%12,840원13,260원12,710원49,5216.4억원22,607,693주2979.6억원
cmsna7fqv06kr0z85cfjcf8l1fsc-stock-price245450:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fqm06kp0z85xjrb8vak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-07245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsna7frh06kv0z85qbf5wmdtfsc-stock-price245620:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fr806kt0z858x9e38a71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsna7fs006kz0z85ue2uu3mlfsc-stock-price246250:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7frr06kx0z85eo5q6tfe1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsna7fsm06l30z8551wq6kkufsc-stock-price246690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsc06l10z85e0nvilbm1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-07246690246690KR7246690002TS인베스트먼트KOSDAQ1,690원-35원-2.03%1,711원1,777원1,637원88,4921.4억원23,778,174주401.8억원
cmsna7ft506l70z85vvhv86usfsc-stock-price246710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsw06l50z859dbwwphc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-110원-4.25%2,595원2,680원2,450원289,0617.3억원47,664,504주1182억원
cmsna7ftn06lb0z85mu5gl88qfsc-stock-price246720:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ftf06l90z85cf4btnwq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsna7fua06lf0z85u0j882l8fsc-stock-price246960:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fu006ld0z85w9zmo8yf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-07246960246960KR7246960009SCL사이언스KOSDAQ1,698원33원1.98%1,665원1,698원1,620원89,4831.4억원34,017,047주577.6억원
cmsna7fuv06lj0z85e05m8r7jfsc-stock-price247540:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ful06lh0z85i0xm70al1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-07247540247540KR7247540008에코프로비엠KOSDAQ107,000원4,500원4.39%106,700원111,700원100,600원505,842531.3억원97,830,434주10.4조원
cmsna7fvh06ln0z850ytwliv0fsc-stock-price247660:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fv506ll0z85rqhzsgvl1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-07247660247660KR7247660004나노씨엠에스KOSDAQ2,350원-100원-4.08%2,450원2,565원2,260원81,5921.9억원4,343,920주102억원
cmsna7fw206lr0z858fbhqwxrfsc-stock-price248070:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fvt06lp0z85tzf6pufg1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-07248070248070KR7248070005솔루엠KOSPI14,980원80원0.54%14,880원15,030원14,540원49,7067.3억원47,816,236주7162.8억원
cmsna7fwm06lv0z8579i5fg48fsc-stock-price248170:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fwd06lt0z853iz474mm1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-07248170248170KR7248170003샘표식품KOSPI23,600원300원1.29%23,300원23,700원23,250원12,2722.8억원4,568,286주1078.1억원
cmsna7fx706lz0z85icxbjjdlfsc-stock-price249420:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fwy06lx0z853s1ca5421
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-07249420249420KR7249420001일동제약KOSPI15,320원-10원-0.07%15,690원15,690원14,850원65,81810억원31,638,252주4846.9억원
cmsna7fxw06m30z85slvnsqj7fsc-stock-price250000:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fxk06m10z854xfmfyjp1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-07250000250000KR7250000007보라티알KOSDAQ5,600원70원1.27%5,530원5,600원5,490원1,9921104.9만원6,750,733주378억원
cmsna7fyg06m70z85j1ntn1dnfsc-stock-price250030:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:01cmsna7fy606m50z85n5s7hgua1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-07250030250030KR7250030004진코스텍KONEX23,550원-450원-1.88%25,000원25,000원23,050원3,5718478.6만원2,891,933주681억원
cmsna7fyz06mb0z85o9od0dnjfsc-stock-price250060:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7fyq06m90z85lxq8y4r61
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-07250060250060KR7250060001모비스KOSDAQ2,805원-25원-0.88%2,830원2,880원2,760원182,6345.1억원32,171,314주902.4억원
cmsna7fzm06mf0z852i2hn6rkfsc-stock-price250930:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7fzb06md0z85mqlctff01
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-07250930250930KR7250930005예선테크KOSDAQ1,680원2원0.12%1,640원1,800원1,636원5,916985.2만원6,600,088주110.8억원
cmsna7g0806mj0z85r39vpgwdfsc-stock-price251120:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7fzx06mh0z85l5k6qs8s1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-07251120251120KR7251120002바이오에프디엔씨KOSDAQ8,230원60원0.73%8,170원8,280원8,020원5,2964292.6만원8,695,700주715.6억원
cmsna7g0v06mn0z858p4busjzfsc-stock-price251270:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g0l06ml0z85fsnytkmm1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-07251270251270KR7251270005넷마블KOSPI40,900원1,900원4.87%38,650원41,000원38,650원209,35684.4억원81,934,571주3.3조원
cmsna7g1f06mr0z85s99aqtzafsc-stock-price251280:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g1506mp0z85m6agdkdn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-07251280251280KR7251280004안지오랩KONEX1,900원101원5.61%1,799원1,900원1,700원2,065371.6만원3,491,870주66.3억원
cmsna7g1w06mv0z85n0azi4k4fsc-stock-price251370:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g1m06mt0z852lz1h22t1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-07251370251370KR7251370003와이엠티KOSDAQ7,970원-90원-1.12%8,020원8,280원7,700원50,1383.9억원18,013,213주1435.6억원
cmsna7g2g06mz0z8511v7li7yfsc-stock-price251630:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g2806mx0z85r95atuno1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-07251630251630KR7251630000브이원텍KOSDAQ3,800원-10원-0.26%3,810원3,890원3,665원15,7415868.3만원15,942,886주605.8억원
cmsna7g3306n30z85rzrddvcyfsc-stock-price251970:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g2s06n10z85l1skqmmk1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-07251970251970KR7251970000펌텍코리아KOSDAQ49,500원-350원-0.70%50,400원51,300원47,700원50,41824.9억원12,400,000주6138억원
cmsna7g3p06n70z85jh8jjv8mfsc-stock-price252500:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g3g06n50z85d8sfo8fw1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-07252500252500KR7252500004세화피앤씨KOSDAQ499원21원4.39%478원500원478원114,5615634.3만원41,486,390주207억원
cmsna7g4906nb0z857d2goypifsc-stock-price252990:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g4006n90z8592vspzyb1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-07252990252990KR7252990007샘씨엔에스KOSDAQ14,320원580원4.22%13,900원14,750원13,680원717,555101.6억원60,217,889주8623.2억원
cmsna7g4t06nf0z85hem7gwctfsc-stock-price253450:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g4k06nd0z85nwdqnnjj1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-07253450253450KR7253450001스튜디오드래곤KOSDAQ25,200원700원2.86%24,300원25,850원24,300원115,63229억원30,058,498주7574.7억원
157,937건 중 17,601–17,650← 이전353 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬