Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6now01120z85piq0u4ojfsc-stock-price005440:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nom01100z8574b9qtzi1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-07005440005440KR7005440003현대지에프홀딩스KOSPI12,190원360원3.04%11,840원12,620원11,490원844,626101.4억원183,397,199주2.2조원
cmsna6nph01160z852g5ddpelfsc-stock-price005490:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6np601140z85rccr44aa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-07005490005490KR7005490008POSCO홀딩스KOSPI331,000원12,000원3.76%327,000원331,000원318,500원322,2951050.2억원79,241,527주26.2조원
cmsna6npz011a0z85n8lrrilrfsc-stock-price0054V0:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6npq01180z85sygasce41——2026-08-070054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%2,000원2,010원1,997원10,4072079.2만원6,216,500주124.6억원
cmsna6nqk011e0z85bc1vibjgfsc-stock-price005500:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nq9011c0z85h8txaifd1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-07005500005500KR7005500004삼진제약KOSPI18,300원110원0.60%18,010원18,470원18,010원28,7565.2억원13,320,000주2437.5억원
cmsna6nr4011i0z85ji9mz20sfsc-stock-price005610:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nqu011g0z859v2iy0be1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-07005610005610KR7005610001삼립KOSPI40,250원750원1.90%39,550원40,500원39,500원5,1002억원8,629,009주3473.1억원
cmsna6nro011m0z85ihjr23jtfsc-stock-price005670:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nre011k0z85ai39ut7a1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-07005670005670KR7005670005푸드웰KOSDAQ6,420원40원0.63%6,330원6,430원6,300원6,1503922.4만원10,000,000주642억원
cmsna6ns8011q0z857x3h11zlfsc-stock-price005680:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nry011o0z85c2umwwpw1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-07005680005680KR7005680004삼영전자KOSPI13,570원-230원-1.67%13,800원13,880원13,280원36,1094.8억원20,000,000주2714억원
cmsna6nsu011u0z857v5czej3fsc-stock-price005690:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nsi011s0z85xj9nyprf1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-07005690005690KR7005690003파미셀KOSPI11,190원-90원-0.80%11,470원11,800원10,900원383,74843.2억원60,004,014주6714.4억원
cmsna6nte011y0z85jl8bwfkdfsc-stock-price005710:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nt4011w0z85mgdc4f9u1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-07005710005710KR7005710009대원산업KOSDAQ11,670원170원1.48%11,410원11,900원11,410원14,7681.7억원20,037,600주2338.3억원
cmsna6nu001220z85x8z7ah5efsc-stock-price005720:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6ntn01200z85ci9x6acf1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-07005720005720KR7005720008넥센KOSPI6,190원220원3.69%5,980원6,210원5,940원47,5282.9억원52,543,977주3252.4억원
cmsna6nui01260z85rzpmo3wdfsc-stock-price005725:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nu901240z8519t2173w1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-07005725005725KR7005721006넥센우KOSPI4,295원0원0.00%4,715원4,715원4,010원312131.3만원3,600,600주154.6억원
cmsna6nv5012a0z85ifpyxqbkfsc-stock-price005740:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nuv01280z85wpz6v4tr1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-07005740005740KR7005740006크라운해태홀딩스KOSPI5,790원190원3.39%5,550원5,790원5,510원47,5602.6억원14,847,347주859.6억원
cmsna6nvn012e0z85rre9ammjfsc-stock-price005745:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nve012c0z85qvkqksiu1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-07005745005745KR7005741004크라운해태홀딩스우KOSPI5,280원0원0.00%5,270원5,280원5,030원310160.4만원600,726주31.7억원
cmsna6nwd012i0z85g42vvs8sfsc-stock-price005750:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nvz012g0z85bhbmxsnt1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-07005750005750KR7005750005대림바스KOSPI4,490원20원0.45%4,470원4,490원4,390원22,1079796.8만원16,592,240주744.9억원
cmsna6nx1012m0z8538bj62a9fsc-stock-price005800:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nwr012k0z85g1picmv81
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-07005800005800KR7005800008신영와코루KOSPI13,390원-10원-0.07%13,400원13,580원13,340원4,6436265.2만원9,000,000주1205.1억원
cmsna6nxk012q0z85txf58sixfsc-stock-price005810:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nxd012o0z85v4zyzybv1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-07005810005810KR7005810007풍산홀딩스KOSPI37,250원-150원-0.40%37,350원37,850원36,950원28,40110.5억원14,417,292주5370.4억원
cmsna6ny9012u0z85c0zioqtnfsc-stock-price005820:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nxv012s0z85koc2rkvy1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-07005820005820KR7005820006원림KOSPI14,190원400원2.90%13,710원14,190원13,710원2,2983217.1만원2,297,970주326억원
cmsna6nyt012y0z8551e11vu1fsc-stock-price005830:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nyj012w0z85anfb1r561
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-07005830005830KR7005830005DB손해보험KOSPI165,900원6,100원3.82%156,600원166,500원156,100원154,977252.8억원65,500,349주10.8조원
cmsna6nzd01320z85rlj2l4odfsc-stock-price005850:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nz401300z852ep5ixs11
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-07005850005850KR7005850003에스엘KOSPI55,200원-1,600원-2.82%56,400원57,000원53,600원103,07656.2억원46,448,520주2.5조원
cmsna6nzv01360z852wcwv9vyfsc-stock-price005860:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nzn01340z85q2x6quhy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-07005860005860KR7005860002한일사료KOSDAQ2,410원15원0.63%2,395원2,440원2,360원384,4859.2억원39,403,685주949.6억원
cmsna6o0g013a0z85kc6sy89sfsc-stock-price005870:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o0701380z856p47brh11
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-07005870005870KR7005870001휴니드KOSPI4,430원35원0.80%4,410원4,490원4,320원28,8431.2억원14,116,015주625.3억원
cmsna6o13013e0z852va4x3difsc-stock-price005880:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o0t013c0z85xdnj4ktb1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-07005880005880KR7005880000대한해운KOSPI2,045원40원2.00%2,005원2,065원2,000원2,011,69840.7억원322,747,340주6600.1억원
cmsna6o1n013i0z85xp0nlnh0fsc-stock-price005930:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o1d013g0z85snmugx201
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-07005930005930KR7005930003삼성전자KOSPI231,000원500원0.22%235,000원239,500원229,000원20,546,0104.7조원5,846,278,608주1350.4조원
cmsna6o25013m0z85mg0n5h4wfsc-stock-price005935:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o1w013k0z852dtt5v6u1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-07005935005935KR7005931001삼성전자우KOSPI170,100원-2,000원-1.16%177,100원179,200원168,800원2,784,2194792.4억원802,371,203주136.4조원
cmsna6o2q013q0z85t9m130ujfsc-stock-price005940:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o2g013o0z85qspgrmqf1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-07005940005940KR7005940002NH투자증권KOSPI27,800원-500원-1.77%28,350원28,500원27,500원692,437192억원369,206,105주10.2조원
cmsna6o39013u0z85i1yu8dg5fsc-stock-price005945:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o30013s0z85ywq2n8o71
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-07005945005945KR7005941000NH투자증권우KOSPI24,900원-100원-0.40%25,000원25,100원24,600원38,9889.6억원18,870,968주4698.8억원
cmsna6o3u013y0z85f70qozbmfsc-stock-price005950:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o3k013w0z853oikuyth1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-07005950005950KR7005950001이수화학KOSPI14,300원600원4.38%13,710원14,550원13,340원600,05584.3억원26,294,169주3760억원
cmsna6o4d01420z85ehbkhlagfsc-stock-price005960:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o4401400z85ddr6xzuq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-07005960005960KR7005960000동부건설KOSPI6,960원30원0.43%6,930원6,980원6,800원26,0751.8억원22,946,663주1597억원
cmsna6o4y01460z85kcdx6nn8fsc-stock-price005965:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o4o01440z85cqz6nkgn1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-07005965005965KR7005961008동부건설우KOSPI16,800원100원0.60%16,790원16,800원16,770원536899.6만원225,732주37.9억원
cmsna6o5h014a0z85792jgasjfsc-stock-price005990:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o5801480z85uqep6xih1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-07005990005990KR7005990007매일홀딩스KOSDAQ10,780원10원0.09%10,780원10,800원10,590원4,1184432.1만원13,298,304주1433.5억원
cmsna6o62014e0z859dkqp1nafsc-stock-price006040:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6o5r014c0z85ggd2olpx1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-07006040006040KR7006040000동원산업KOSPI37,750원750원2.03%36,950원37,750원36,800원39,34314.7억원44,140,819주1.6조원
cmsna6o6i014i0z85a1s32ti3fsc-stock-price006050:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:25cmsna6o6c014g0z8599q8zpz11
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-07006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsna6o72014m0z85i6glo0z4fsc-stock-price006060:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6o6t014k0z852tf28hit1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-07006060006060KR7006060008화승인더KOSPI2,550원30원1.19%2,520원2,565원2,505원47,6191.2억원55,320,000주1410.6억원
cmsna6o7m014q0z85pip6szzbfsc-stock-price006090:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6o7c014o0z85z78eeh881
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-07006090006090KR7006090005사조오양KOSPI8,520원30원0.35%8,480원8,640원8,480원1,4561244.3만원9,422,739주802.8억원
cmsna6o86014u0z85urc8tbjofsc-stock-price006110:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6o7w014s0z8553slqf581
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-07006110006110KR7006110001삼아알미늄KOSPI47,200원4,400원10.28%44,150원48,000원43,700원253,421116.5억원15,123,455주7138.2억원
cmsna6o8p014y0z854t7lnsahfsc-stock-price006120:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6o8g014w0z8506st5ukd1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-07006120006120KR7006120000SK디스커버리KOSPI53,300원-1,000원-1.84%54,200원54,600원52,500원26,93114.3억원17,413,751주9281.5억원
cmsna6o9901520z85tmlyjmzyfsc-stock-price006125:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6o8y01500z85k7igq1w71
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-07006125006125KR7006121008SK디스커버리우KOSPI38,800원-250원-0.64%38,900원39,050원38,700원4361695.3만원1,231,705주477.9억원
cmsna6o9t01560z85k2av3f1yfsc-stock-price006140:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6o9i01540z85cknmqoes1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-07006140006140KR7006140008피제이전자KOSDAQ4,860원10원0.21%4,950원4,950원4,730원47,3442.2억원14,865,000주722.4억원
cmsna6oad015a0z857h55bs4ifsc-stock-price006200:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oa301580z85kujjineb1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-07006200006200KR7006200000한국전자홀딩스KOSPI2,060원89원4.52%2,100원2,110원1,992원34,7617089.3만원9,360,627주192.8억원
cmsna6oay015e0z85l3dpj3hofsc-stock-price006220:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oap015c0z859mk2qtmi1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-07006220006220KR7006220008제주은행KOSPI9,200원60원0.66%9,140원9,310원9,080원93,6278.6억원37,798,557주3477.4억원
cmsna6obi015i0z85zm4tf0defsc-stock-price006260:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ob8015g0z85pffft8eq1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-07006260006260KR7006260004LSKOSPI317,000원-11,500원-3.50%332,000원341,000원304,500원193,052613.5억원31,200,000주9.8조원
cmsna6obz015m0z853mkv97izfsc-stock-price006280:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6obs015k0z85t0u3q9yz1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-07006280006280KR7006280002녹십자KOSPI129,900원3,400원2.69%124,400원129,900원124,400원28,61236.6억원11,686,538주1.5조원
cmsna6ocf015q0z85td2i9heofsc-stock-price006340:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oc6015o0z85e71x4zfb1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-07006340006340KR7006340004대원전선KOSPI13,790원-610원-4.24%14,850원14,940원13,400원6,952,319975.9억원78,414,416주1조원
cmsna6ocz015u0z850co29wrlfsc-stock-price006345:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ocp015s0z85cnlvqdpo1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-07006345006345KR7006341002대원전선우KOSPI10,120원-260원-2.50%10,500원10,690원9,850원72,3597.2억원2,621,200주265.2억원
cmsna6odj015y0z85yuhxv6m7fsc-stock-price006360:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6od9015w0z85h2k3xyvw1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-07006360006360KR7006360002GS건설KOSPI31,650원-950원-2.91%32,550원33,150원31,300원2,307,973740.1억원85,581,490주2.7조원
cmsna6oe101620z85m3aegjzlfsc-stock-price006370:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ods01600z85wzik0ggj1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-07006370006370KR7006370001대구백화점KOSPI4,615원15원0.33%4,620원4,745원4,545원7,3623409.7만원10,821,611주499.4억원
cmsna6oem01660z85q30n89sifsc-stock-price006380:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oed01640z85eiza2maa1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-07006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsna6of6016a0z85dl86mbc7fsc-stock-price006400:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oew01680z85wdhtwipy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-07006400006400KR7006400006삼성SDIKOSPI459,000원32,000원7.49%444,000원468,000원439,000원689,1553126.7억원80,585,530주36.9조원
cmsna6ofq016e0z85nia5mt6qfsc-stock-price006405:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6ofi016c0z85r9bh2gk91
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-07006405006405KR7006401004삼성SDI우KOSPI207,500원8,600원4.32%202,000원211,500원198,500원7,60615.5억원1,617,896주3357.1억원
cmsna6oga016i0z85mclchex2fsc-stock-price006490:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6og0016g0z85nnlsiqc11
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-07006490006490KR7006490007프리티KOSPI989원118원13.55%871원1,100원843원610,2266억원29,577,223주292.5억원
74,681건 중 17,551–17,600← 이전352 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬