Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6mwh00ve0z85esimxkkifsc-stock-price004415:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mw700vc0z853ib6iyef1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-07004415004415KR7004411005서울식품우KOSPI5,350원405원8.19%4,950원6,330원4,950원39,7142.2억원222,450주11.9억원
cmsna6mx200vi0z85zdf5w6kffsc-stock-price004430:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mws00vg0z85x98gt2nl1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-07004430004430KR7004430005송원산업KOSPI12,000원550원4.80%11,450원12,200원11,440원408,90448.7억원24,000,000주2880억원
cmsna6mxm00vm0z85oy6i1hejfsc-stock-price004440:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxc00vk0z85913xm0051
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-07004440004440KR7004440004삼일씨엔에스KOSPI4,850원40원0.83%4,810원4,935원4,730원7,1773439만원12,731,947주617.4억원
cmsna6my500vq0z85o7oyp2vofsc-stock-price004450:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxv00vo0z85h50pd5ld1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-07004450004450KR7004450003삼화왕관KOSPI26,050원200원0.77%26,150원26,200원25,450원2,1335496.9만원2,154,379주561.2억원
cmsna6myo00vu0z8527hv9q43fsc-stock-price004490:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mye00vs0z8530rhr1dx1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-07004490004490KR7004490009세방전지KOSPI55,600원1,300원2.39%54,500원56,100원54,300원25,70114.1억원13,860,000주7706.1억원
cmsna6mz700vy0z850nwmgbbofsc-stock-price0044K0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6myy00vw0z85vtors3yt1——2026-08-070044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,987원1,987원1,975원10,2582028만원7,520,000주149.3억원
cmsna6mzt00w20z85cwtv1gizfsc-stock-price004540:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mzh00w00z85xcxmlbdk1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-07004540004540KR7004540001깨끗한나라KOSPI1,176원0원0.00%1,180원1,198원1,162원42,6455009.5만원37,240,693주437.9억원
cmsna6n0e00w60z859gmw230kfsc-stock-price004545:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0400w40z85dyhyymhd1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-07004545004545KR7004541009깨끗한나라우KOSPI4,475원-100원-2.19%4,470원4,570원4,470원3,5491598.5만원366,160주16.3억원
cmsna6n0z00wa0z85qddkxxehfsc-stock-price004560:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0n00w80z851bldwbz41
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-07004560004560KR7004560009현대비앤지스틸KOSPI12,000원200원1.69%11,820원12,000원11,530원56,5576.6억원15,078,811주1809.4억원
cmsna6n1k00we0z85ogsmdbmcfsc-stock-price004590:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n1800wc0z85box2vat41
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-07004590004590KR7004590006한국가구KOSDAQ5,170원0원0.00%5,170원5,220원5,100원24,2401.2억원15,000,000주775.5억원
cmsna6n2800wi0z85m7315l24fsc-stock-price004650:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n1w00wg0z85hx8ow0om1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-07004650004650KR7004650008창해에탄올KOSDAQ9,310원20원0.22%9,320원9,360원9,280원19,6321.8억원9,190,885주855.6억원
cmsna6n2p00wm0z851lfbxez9fsc-stock-price004690:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n2g00wk0z851zid0jc01
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-07004690004690KR7004690004삼천리KOSPI120,100원300원0.25%120,100원120,700원118,500원7,9219.4억원3,626,777주4355.7억원
cmsna6n3500wq0z85o3c7dkibfsc-stock-price004700:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n2w00wo0z858y8w2lu11
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-07004700004700KR7004700001조광피혁KOSPI63,900원900원1.43%62,400원64,400원62,400원3,0441.9억원6,649,138주4248.7억원
cmsna6n3l00wu0z858cz8yj5hfsc-stock-price004710:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n3f00ws0z85rdvvu7pd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-07004710004710KR7004710000한솔테크닉스KOSPI7,000원-420원-5.66%7,500원7,590원6,850원620,20943.9억원53,119,817주3718.3억원
cmsna6n4400wy0z85ksst88aqfsc-stock-price004720:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n3u00ww0z85bhuuyuaj1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-07004720004720KR7004720009팜젠사이언스KOSPI3,270원25원0.77%3,215원3,275원3,215원12,4704042만원22,654,365주740.7억원
cmsna6n4o00x20z85tc99ufo9fsc-stock-price004770:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n4e00x00z850rim9lig1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-07004770004770KR7004770004써니전자KOSPI1,668원-26원-1.53%1,695원1,697원1,653원129,3862.1억원35,507,438주592.2억원
cmsna6n5a00x60z85gwrlpsemfsc-stock-price004780:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n4z00x40z85kktycl0x1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-07004780004780KR7004780003대륙제관KOSDAQ4,055원45원1.12%4,015원4,100원4,015원10,9694447.8만원15,903,199주644.8억원
cmsna6n6f00xe0z85ch658vpcfsc-stock-price004830:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n6300xc0z85y8uvj61y1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-07004830004830KR7004830006덕성KOSPI3,300원20원0.61%3,265원3,330원3,255원42,3111.3억원15,680,000주517.4억원
cmsna6n6y00xi0z85ja8fy5wqfsc-stock-price004835:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n6p00xg0z85f5ahgogp1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-07004835004835KR7004831004덕성우KOSPI4,000원-10원-0.25%4,010원4,120원3,920원3,6581460.9만원1,392,000주55.6억원
cmsna6n7k00xm0z85i73fna8kfsc-stock-price004840:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n7a00xk0z85bo60wvgq1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-07004840004840KR7004840005DRB동일KOSPI4,425원30원0.68%4,395원4,455원4,330원9,2904081.7만원19,272,364주852.8억원
cmsna6n8a00xq0z856ah80osdfsc-stock-price004870:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n7w00xo0z8530bbqc2x1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-07004870004870KR7004870002티웨이홀딩스KOSPI1,135원-97원-7.87%1,249원1,250원1,124원239,0502.7억원22,632,698주256.8억원
cmsna6n8t00xu0z85829imefsfsc-stock-price004890:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n8l00xs0z8538x2qtjs1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-07004890004890KR7004890000동일산업KOSPI34,250원-200원-0.58%34,450원34,950원34,050원5251796만원2,425,215주830.6억원
cmsna6n9d00xy0z85yievkb05fsc-stock-price004910:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n9400xw0z85ft74juid1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-07004910004910KR7004910006조광페인트KOSPI3,715원80원2.20%3,635원3,750원3,450원17,1706318.2만원12,800,000주475.5억원
cmsna6n9y00y20z85mg9t9dlmfsc-stock-price004920:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n9m00y00z85ij3wx27j1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-07004920004920KR7004920005씨아이테크KOSPI926원-2원-0.22%940원940원912원128,6791.1억원52,179,872주483.1억원
cmsna6nah00y60z85btcihz92fsc-stock-price004960:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6na800y40z85g1lsmea31
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-07004960004960KR7004960001한신공영KOSPI10,540원-100원-0.94%10,560원10,690원10,380원13,6351.4억원11,570,702주1219.5억원
cmsna6nb000ya0z85fo0tludzfsc-stock-price004970:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6nar00y80z85todegeso1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-07004970004970KR7004970000신라교역KOSPI9,260원170원1.87%9,140원9,270원9,090원6,2115714.4만원16,000,000주1481.6억원
cmsna6nbi00ye0z85wquhflphfsc-stock-price004980:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6nb900yc0z85svlsw2231
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-07004980004980KR7004980009성신양회KOSPI7,970원20원0.25%7,950원8,020원7,880원80,2446.3억원24,516,073주1953.9억원
cmsna6nc300yi0z853xxnw3epfsc-stock-price004985:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6nbt00yg0z85opg8b0my1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-07004985004985KR7004981007성신양회우KOSPI8,420원-30원-0.36%8,690원8,990원8,420원1,5441352.8만원735,645주61.9억원
cmsna6ncn00ym0z857g9nrj5qfsc-stock-price004990:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ncf00yk0z85nso07kvc1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-07004990004990KR7004990008롯데지주KOSPI23,700원250원1.07%23,350원23,800원23,050원130,90230.6억원99,663,776주2.3조원
cmsna6nd700yq0z85lvmfv9kpfsc-stock-price00499K:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ncy00yo0z85cp5zgme51——2026-08-0700499K—KR700499K014롯데지주우KOSPI21,800원-500원-2.24%22,450원22,450원21,800원9532103.4만원805,603주175.6억원
cmsna6nds00yu0z856smz4tenfsc-stock-price005010:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ndh00ys0z85f302wcdc1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-07005010005010KR7005010004휴스틸KOSPI3,630원30원0.83%3,595원3,810원3,555원975,30135.9억원56,188,075주2039.6억원
cmsna6nec00yy0z85wzak2dr8fsc-stock-price005030:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6ne300yw0z85902lddzk1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-07005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsna6nex00z20z85hmec4bptfsc-stock-price005070:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:24cmsna6nen00z00z85jwetw7781
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-07005070005070KR7005070008코스모신소재KOSPI36,550원650원1.81%37,000원38,050원35,250원124,06445억원33,214,571주1.2조원
cmsna6nfh00z60z8572qg0hsifsc-stock-price005090:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nf700z40z85kmwng61f1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-07005090005090KR7005090006SGC에너지KOSPI54,000원4,550원9.20%51,200원55,500원50,100원281,165149.9억원14,409,333주7781억원
cmsna6ng200za0z85g6eb6b4bfsc-stock-price005110:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nft00z80z85xq3bowpp1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-07005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsna6ngm00ze0z85vm9q6piwfsc-stock-price005160:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6ngc00zc0z85ifhcqr3m1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-07005160005160KR7005160007동국산업KOSDAQ2,575원55원2.18%2,530원2,590원2,520원50,6271.2억원54,244,482주1396.7억원
cmsna6nh300zi0z85uabysbsffsc-stock-price005180:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6ngw00zg0z853vd1xy711
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-07005180005180KR7005180005빙그레KOSPI70,000원1,100원1.60%68,700원70,100원68,400원36,57625.3억원9,269,031주6488.3억원
cmsna6nhn00zm0z85n7oglav2fsc-stock-price005250:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nhd00zk0z857hx8sr561
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-07005250005250KR7005250006녹십자홀딩스KOSPI10,310원50원0.49%10,190원10,350원10,050원77,0877.8억원47,028,210주4848.6억원
cmsna6ni500zq0z85zi2b1e64fsc-stock-price005257:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nhx00zo0z85c6l6ywmb1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-07005257005257KR7005252002녹십자홀딩스2우KOSPI15,330원-120원-0.78%15,640원15,640원15,300원357553.7만원845,990주129.6억원
cmsna6nip00zu0z85rxvo2ragfsc-stock-price005290:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nif00zs0z85kywz298g1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-07005290005290KR7005290002동진쎄미켐KOSDAQ39,350원-300원-0.76%40,450원40,700원38,450원387,568152.2억원50,970,126주2조원
cmsna6nj900zy0z852bpa120jfsc-stock-price005300:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6niz00zw0z850ni1xr8x1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-07005300005300KR7005300009롯데칠성KOSPI102,600원1,100원1.08%100,500원102,600원99,200원16,89517억원9,278,884주9520.1억원
cmsna6njr01020z85ouvjudd3fsc-stock-price005305:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6njj01000z85auxb1tcn1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-07005305005305KR7005301007롯데칠성우KOSPI70,100원200원0.29%69,900원70,300원69,500원5533864.3만원775,310주543.4억원
cmsna6nkf01060z85te1c35jwfsc-stock-price005320:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nk401040z85ze6zq9ez1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-07005320005320KR7005320007온타이드KOSPI754원15원2.03%744원924원664원862,7146.8억원34,187,845주257.7억원
cmsna6nkw010a0z85mb1lqd0dfsc-stock-price005360:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nkq01080z85kj3e3jjm1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-07005360005360KR7005360003모나미KOSPI1,602원-8원-0.50%1,627원1,650원1,565원682,23110.9억원18,897,307주302.7억원
cmsna6nlg010e0z859hcumbnmfsc-stock-price005380:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nl6010c0z85dli1kusv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-07005380005380KR7005380001현대차KOSPI395,500원-4,500원-1.13%401,000원406,000원387,000원415,6721634.3억원204,757,766주80.9조원
cmsna6nly010i0z85virko22vfsc-stock-price005385:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nlp010g0z85l0t4rc3e1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-07005385005385KR7005381009현대차우KOSPI197,500원-2,500원-1.25%201,000원202,500원195,500원47,97194.5억원23,340,960주4.6조원
cmsna6nmj010m0z85tlge14h4fsc-stock-price005387:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nm9010k0z85v72p3rh71
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-07005387005387KR7005382007현대차2우BKOSPI200,500원-2,000원-0.99%203,000원205,000원197,600원103,881207.1억원34,963,930주7조원
cmsna6nn3010q0z85wplx8qspfsc-stock-price005389:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nmu010o0z85hy7uw6he1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-07005389005389KR7005383005현대차3우BKOSPI192,800원-1,900원-0.98%194,700원197,000원190,800원4,4188.5억원2,327,452주4487.3억원
cmsna6nns010u0z85xeqmlvxafsc-stock-price005420:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6nni010s0z85q0hgram11
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-07005420005420KR7005420005코스모화학KOSPI10,310원370원3.72%10,200원10,600원9,850원163,34016.5억원38,408,228주3959.8억원
cmsna6nob010y0z85taks2p4qfsc-stock-price005430:202608072026-08-07dayperiod2026-08-10 22:42:242026-08-10 22:42:24cmsna6no3010w0z85wqg8p6qc1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-07005430005430KR7005430004한국공항KOSPI89,800원-900원-0.99%90,700원92,800원88,400원3,7123.3억원3,166,355주2843.3억원
74,681건 중 17,501–17,550← 이전351 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬