Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6m2500p60z859elqzhwlfsc-stock-price003380:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m1w00p40z85c6fnl7ab1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-07003380003380KR7003380003하림지주KOSDAQ11,030원320원2.99%10,730원11,060원10,630원446,57048.4억원112,005,621주1.2조원
cmsna6m2p00pa0z85bt6zpecwfsc-stock-price003460:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m2f00p80z8537gip8lr1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-07003460003460KR7003460003유화증권KOSPI3,125원25원0.81%3,100원3,145원3,085원25,7608009.6만원56,702,415주1771.9억원
cmsna6m3a00pe0z851qpf7t9vfsc-stock-price003465:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m2z00pc0z85svc4rw1l1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-07003465003465KR7003461001유화증권우KOSPI3,090원10원0.32%3,080원3,090원3,080원364112.4만원17,476,425주540억원
cmsna6m3t00pi0z853mq4180dfsc-stock-price003470:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m3j00pg0z85k8zq53e81
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-07003470003470KR7003470002유안타증권KOSPI4,550원-25원-0.55%4,590원4,655원4,485원244,90511.1억원192,680,102주8766.9억원
cmsna6m4e00pm0z85vhskc3qdfsc-stock-price003475:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m4300pk0z8537fixv8b1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-07003475003475KR7003471000유안타증권우KOSPI4,235원20원0.47%4,220원4,255원4,185원13,3135607.6만원12,811,370주542.5억원
cmsna6m4x00pq0z85wzef02tofsc-stock-price003480:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m4n00po0z853d1l2w9y1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-07003480003480KR7003480001한진중공업홀딩스KOSPI4,770원-15원-0.31%4,790원4,790원4,695원7,2843439.8만원29,529,812주1408.5억원
cmsna6m5f00pu0z85y8s055vgfsc-stock-price003490:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m5700ps0z85az6nqd6j1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-07003490003490KR7003490000대한항공KOSPI27,150원-350원-1.27%27,150원27,300원26,650원1,834,848495.5억원368,220,661주9.9조원
cmsna6m6300py0z85g27qwn2efsc-stock-price003495:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m5u00pw0z85x9jwadmr1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-07003495003495KR7003491008대한항공우KOSPI21,400원-100원-0.47%21,100원21,550원21,100원5051075.1만원1,110,794주237.7억원
cmsna6m6l00q20z85sufc65q2fsc-stock-price003520:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m6c00q00z85ey86wwv31
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-07003520003520KR7003520004영진약품KOSPI1,227원7원0.57%1,248원1,248원1,219원305,7113.7억원182,892,731주2244억원
cmsna6m7400q60z85bzf7qvubfsc-stock-price003530:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m6x00q40z85tj25ywbz1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-07003530003530KR7003530003한화투자증권KOSPI4,385원-45원-1.02%4,435원4,505원4,295원565,99424.7억원214,547,775주9407.9억원
cmsna6m7o00qa0z85hb3oi6v5fsc-stock-price003535:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m7e00q80z85m5zxo1hl1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-07003535003535KR7003531001한화투자증권우KOSPI5,610원-150원-2.60%5,760원5,760원5,420원9,6325358.5만원4,800,000주269.2억원
cmsna6m8800qe0z85at5d9t2zfsc-stock-price003540:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m7y00qc0z85rr8uyebe1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-07003540003540KR7003540002대신증권KOSPI26,100원-450원-1.69%26,300원26,550원25,700원55,35314.3억원47,666,126주1.2조원
cmsna6m8q00qi0z85btlq8fs8fsc-stock-price003545:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m8i00qg0z85fswu7vhz1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-07003545003545KR7003541000대신증권우KOSPI19,960원-90원-0.45%20,050원20,150원19,860원53,63910.6억원24,383,334주4866.9억원
cmsna6m9b00qm0z857bwb83p4fsc-stock-price003547:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m9200qk0z8581ju0qtu1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-07003547003547KR7003542008대신증권2우BKOSPI19,140원-10원-0.05%19,230원19,240원18,990원12,0272.2억원9,606,666주1838.7억원
cmsna6m9v00qq0z85n92segrwfsc-stock-price003550:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m9l00qo0z85wtf7zcra1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-07003550003550KR7003550001LGKOSPI108,100원3,600원3.44%106,400원108,100원104,500원219,938234.5억원151,192,004주16.3조원
cmsna6mae00qu0z859bycl4z9fsc-stock-price003555:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6ma500qs0z85pvlsv60p1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-07003555003555KR7003551009LG우KOSPI67,200원800원1.20%67,000원67,500원66,300원4,0382.7억원3,011,199주2023.5억원
cmsna6mau00qy0z85raun9l36fsc-stock-price003570:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6man00qw0z85hb0prigo1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-07003570003570KR7003570009SNT다이내믹스KOSPI32,000원550원1.75%31,000원32,250원31,000원37,17411.7억원33,252,697주1조원
cmsna6mbh00r20z85kkb1aq5sfsc-stock-price003580:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mb700r00z859db19kgy1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-07003580003580KR7003580008HLB글로벌KOSPI1,467원27원1.88%1,440원1,483원1,393원176,3072.5억원50,663,505주743.2억원
cmsna6mc000r60z8587osgmonfsc-stock-price003610:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mbr00r40z85pq4bmv8r1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-07003610003610KR7003610003방림KOSPI5,650원160원2.91%5,460원5,650원5,460원70,1543.9억원32,110,778주1814.2억원
cmsna6mck00ra0z85ked89t2hfsc-stock-price003620:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mcb00r80z85iqhxj49k1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-07003620003620KR7003620002KG모빌리티KOSPI2,890원-5원-0.17%2,910원2,925원2,845원349,54110억원202,374,912주5848.6억원
cmsna6md400re0z85zdm65e22fsc-stock-price003650:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mcu00rc0z85zn24n9s71
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-07003650003650KR7003650009미창석유KOSPI149,000원1,800원1.22%147,200원149,000원145,500원1,3982억원1,739,672주2592.1억원
cmsna6mdn00ri0z85cqnxkzc6fsc-stock-price003670:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mdd00rg0z859qp6eu0b1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-07003670003670KR7003670007포스코퓨처엠KOSPI155,800원8,300원5.63%168,800원168,800원150,200원970,5441509.4억원88,946,220주13.8조원
cmsna6me600rm0z85i2ug5ia5fsc-stock-price003680:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mdw00rk0z85xvjhpo7w1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-07003680003680KR7003680006한성기업KOSPI6,080원-260원-4.10%6,340원6,470원6,040원231,50114.3억원6,209,515주377.5억원
cmsna6meq00rq0z853a63xtkufsc-stock-price003690:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6meg00ro0z853tcphidj1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-07003690003690KR7003690005코리안리KOSPI14,530원-100원-0.68%14,460원14,600원14,340원212,40030.8억원176,721,031주2.5조원
cmsna6mf900ru0z852etcdpnzfsc-stock-price003720:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mez00rs0z85zexsm9zu1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-07003720003720KR7003720000삼영KOSPI7,000원-50원-0.71%7,050원7,280원6,750원221,45115.3억원34,000,000주2380억원
cmsna6mft00ry0z85a35i50vpfsc-stock-price003780:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mfj00rw0z850m7ls4yc1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-07003780003780KR7003780004진양산업KOSPI3,815원20원0.53%3,795원3,850원3,785원59,5712.2억원13,000,000주495.9억원
cmsna6mgc00s20z85rembjosjfsc-stock-price0037T0:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mg200s00z85f5ff1u1t1——2026-08-070037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원-5원-0.25%1,995원1,995원1,973원10,3962057.1만원6,330,000주125.9억원
cmsna6mgv00s60z85ss4et6i8fsc-stock-price003800:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mgl00s40z854auwrzyz1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-07003800003800KR7003800000에이스침대KOSDAQ33,000원450원1.38%32,550원33,350원32,550원1,5024950.6만원11,090,000주3659.7억원
cmsna6mhe00sa0z85311bobjqfsc-stock-price003830:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mh500s80z85xlvayeni1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-07003830003830KR7003830007대한화섬KOSPI115,200원2,100원1.86%116,300원116,300원111,600원29332.2만원1,328,000주1529.8억원
cmsna6mhz00se0z85y1of6tl2fsc-stock-price003850:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mhn00sc0z85dujousei1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-07003850003850KR7003850005보령KOSPI8,800원10원0.11%8,700원8,830원8,500원110,4589.5억원85,787,207주7549.2억원
cmsna6mii00si0z8596xyz6grfsc-stock-price003920:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mi900sg0z85cd8fuglo1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-07003920003920KR7003920006남양유업KOSPI44,350원350원0.80%44,050원44,700원43,650원4,8132.1억원5,673,447주2516.1억원
cmsna6mj200sm0z85ujlqtb0bfsc-stock-price003925:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mit00sk0z85pea0rbhb1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-07003925003925KR7003921004남양유업우KOSPI30,750원0원0.00%30,850원30,900원30,250원1,0433196.1만원1,891,149주581.5억원
cmsna6mjn00sq0z85j2m1jgtsfsc-stock-price003960:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mjd00so0z85n3cw7g7u1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-07003960003960KR7003960002사조대림KOSPI31,650원850원2.76%30,900원31,700원30,700원30,4349.4억원9,164,467주2900.5억원
cmsna6mk700su0z85jrrsahyffsc-stock-price0039P0:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mjx00ss0z85q36uiogd1——2026-08-070039P0—KR70039P0000매드업KOSDAQ9,550원-390원-3.92%10,500원10,670원8,860원8,814,748870.8억원18,807,400주1796.1억원
cmsna6mkr00sy0z8537ig7a2vfsc-stock-price004000:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mkh00sw0z85g6xp8rn01
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-07004000004000KR7004000006롯데정밀화학KOSPI48,550원1,100원2.32%47,500원48,700원47,350원36,64517.6억원25,800,000주1.2조원
cmsna6mla00t20z85x16ac4gefsc-stock-price004020:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6ml100t00z85fv0etqdd1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-07004020004020KR7004020004현대제철KOSPI28,300원150원0.53%28,100원28,600원27,250원409,966114억원133,445,785주3.7조원
cmsna6mlt00t60z85vsahy3lifsc-stock-price004060:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mll00t40z85ycvo9zjk1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-07004060004060KR7004060000SG세계물산KOSPI2,555원-100원-3.77%2,660원2,715원2,510원146,3673.7억원20,242,496주517.1억원
cmsna6mma00ta0z85ofqkww3rfsc-stock-price004080:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mm200t80z85iza9hi9k1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-07004080004080KR7004080008신흥KOSPI14,040원-20원-0.14%14,060원14,070원14,040원499700.8만원9,300,000주1305.7억원
cmsna6mmt00te0z85dn05f2ntfsc-stock-price004090:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mmk00tc0z855xcx66941
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-07004090004090KR7004090007한국석유KOSPI10,670원150원1.43%10,690원10,830원10,440원88,8939.4억원12,694,120주1354.4억원
cmsna6mnc00ti0z85224l2y8qfsc-stock-price004100:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mn300tg0z85495awda01
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-07004100004100KR7004100004태양금속KOSPI2,410원-5원-0.21%2,405원2,450원2,370원109,0772.6억원36,700,000주884.4억원
cmsna6mnx00tm0z85zs3mjr73fsc-stock-price004105:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mnn00tk0z856kp8x7z51
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-07004105004105KR7004101002태양금속우KOSPI2,775원-60원-2.12%2,835원2,865원2,770원13,9653902.2만원3,300,000주91.5억원
cmsna6mog00tq0z85pi98704xfsc-stock-price004140:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mo600to0z85k4oem3oh1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-07004140004140KR7004140000동방KOSPI1,865원35원1.91%1,833원1,874원1,833원142,8182.6억원47,971,766주894.6억원
cmsna6mp100tu0z85j5s8y3vxfsc-stock-price004150:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mor00ts0z85cpacymf21
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-07004150004150KR7004150009한솔홀딩스KOSPI3,155원-35원-1.10%3,215원3,215원3,140원74,4242.3억원41,026,620주1294.3억원
cmsna6mpl00ty0z85m05yrejsfsc-stock-price004170:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mpb00tw0z8525lbi93m1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-07004170004170KR7004170007신세계KOSPI420,000원-7,500원-1.75%428,000원429,000원400,500원84,711349.2억원9,445,181주3.9조원
cmsna6mq500u20z85sn2nppzhfsc-stock-price0041B0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mpv00u00z8574t6ajmw1——2026-08-070041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원2,005원9,0981824.2만원5,040,000주101억원
cmsna6mqq00u60z85u73osq3pfsc-stock-price0041J0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mqh00u40z85m534mlgu1——2026-08-070041J0—KR70041J0004엘에스스팩1호KOSDAQ1,991원-3원-0.15%1,986원1,993원1,986원1,224243.2만원4,110,000주81.8억원
cmsna6mr700ua0z85l4xlr3drfsc-stock-price0041L0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mr000u80z853kfxmnaa1——2026-08-070041L0—KR70041L0000하나35호스팩KOSDAQ1,996원-2원-0.10%1,998원1,998원1,988원10,1352016.4만원6,030,000주120.3억원
cmsna6mrt00ue0z854td60o6sfsc-stock-price004250:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mrk00uc0z854co5shoj1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-07004250004250KR7004250007NPCKOSPI2,900원35원1.22%2,865원2,910원2,830원25,6117362만원36,720,000주1064.8억원
cmsna6msr00um0z85zirfx8rwfsc-stock-price004270:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6msk00uk0z85lgrertk51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-07004270004270KR7004270005남성KOSPI5,700원-590원-9.38%6,090원6,290원5,680원33,9891.9억원4,560,128주259.9억원
cmsna6mta00uq0z85wockvtykfsc-stock-price004310:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mt000uo0z85pgpwqevq1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-07004310004310KR7004310009현대약품KOSPI6,150원-440원-6.68%6,610원6,650원6,030원1,107,28269.2억원32,000,000주1968억원
74,681건 중 17,451–17,500← 이전350 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬