Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xvls04dw0z96pa71g9onfsc-stock-price023000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvlm04dt0z96k9dmbbkr1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-07-23023000023000KR7023000003삼원강재KOSPI2,200원20원0.92%2,195원2,200원2,165원24,6035376.1만원39,739,956주874.2억원
cms22xvg104b30z96agwo79slfsc-stock-price020180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfv04az0z96wf5eeod41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-07-23020180020180KR7020180006대신정보통신KOSDAQ851원7원0.83%844원854원834원293,6322.4억원38,428,915주327억원
cms22xvb0048k0z96x2x21v0gfsc-stock-price019175:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvau048i0z96op2tpmzq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-07-23019175019175KR7019171008신풍제약우KOSPI12,230원-30원-0.24%12,190원12,290원12,110원1,6321990.3만원1,991,230주243.5억원
cms22xvfp04aw0z9669n1tve0fsc-stock-price020150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvfj04at0z96u2abhqha1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-07-23020150020150KR7020150009롯데에너지머티리얼즈KOSPI33,150원3,300원11.06%30,250원33,200원30,050원156,89350억원52,365,463주1.7조원
cms22xvbc048q0z96xiexvow1fsc-stock-price019180:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvb6048n0z96me641gm41
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-07-23019180019180KR7019180009티에이치엔KOSPI6,000원390원6.95%5,630원6,010원5,610원131,1457.7억원18,000,000주1080억원
cms22xv6x046m0z96y0b3602ufsc-stock-price018260:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6q046j0z96rt7r0gcg1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-23018260018260KR7018260000삼성에스디에스KOSPI218,000원22,000원11.22%201,000원218,500원198,800원402,845839.3억원77,377,800주16.8조원
cms22xv4l045g0z96iuc2zuz3fsc-stock-price017890:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4f045d0z96uar8ojw61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-23017890017890KR7017890005한국알콜KOSDAQ13,580원420원3.19%13,170원13,600원13,170원56,8487.6억원20,673,506주2807.4억원
cms22xv1w04440z96boixy67cfsc-stock-price017480:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv1q04410z961ksb8g3x1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-23017480017480KR7017480005삼현철강KOSDAQ4,775원90원1.92%4,665원4,775원4,655원23,4191.1억원15,442,890주737.3억원
cms22xuyx042p0z96axhonxc6fsc-stock-price016800:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuys042l0z96xn3ypdd71
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-23016800016800KR7016800005퍼시스KOSPI26,900원500원1.89%26,350원27,450원26,350원5371427.1만원11,500,000주3093.5억원
cms22xus303zj0z96l0ozbjhefsc-stock-price015760:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xurx03zg0z96d50i14521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-23015760015760KR7015760002한국전력KOSPI35,600원1,700원5.01%34,200원35,600원34,200원1,644,126577.6억원641,964,077주22.8조원
cms22xuwt041o0z96z7xenwp3fsc-stock-price016600:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuwo041l0z96cx5psezl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-07-23016600016600KR7016600009큐캐피탈KOSDAQ2,360원75원3.28%2,350원2,360원2,285원21,0334854만원13,961,601주329.4억원
cms22xuxx04260z96i83vzg35fsc-stock-price016710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuxs04230z9670bb8mlw1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-07-23016710016710KR7016710006대성홀딩스KOSPI6,830원150원2.25%6,680원6,830원6,670원8,6675846.7만원16,089,459주1098.9억원
cms22xuns03xi0z96f6rp53bifsc-stock-price014915:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xunf03xf0z96tcjo16sz1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-07-23014915014915KR7014911002성문전자우KOSPI4,670원120원2.64%4,550원4,850원4,550원879419.8만원600,000주28억원
cms22xugw03uc0z96q74k6gd4fsc-stock-price014100:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xugs03u80z96jvqs3scv1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-07-23014100014100KR7014100002메디앙스KOSDAQ1,888원15원0.80%1,872원1,896원1,820원63,4471.1억원11,800,000주222.7억원
cms22xum003wu0z96s48qiuu5fsc-stock-price014820:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xulu03wq0z96921ieftp1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-07-23014820014820KR7014820005동원시스템즈KOSPI19,330원200원1.05%19,000원19,550원19,000원32,7956.3억원28,991,282주5604억원
cms22xugl03u60z96vmczmfqqfsc-stock-price013990:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xugf03u20z96y53ocx0c1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-23013990013990KR7013990007아가방컴퍼니KOSDAQ4,190원195원4.88%3,940원4,230원3,880원313,65112.8억원32,887,536주1377.9억원
cms22xucv03sc0z965ggpfjuufsc-stock-price013310:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xucq03s90z96ep2i9yuv1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-07-23013310013310KR7013310008아진산업KOSDAQ2,585원75원2.99%2,550원2,600원2,525원187,2854.8억원38,806,582주1003.1억원
cms22xu6h03og0z96tly2a5mafsc-stock-price012450:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6b03od0z9626eux9e01
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-07-23012450012450KR7012450003한화에어로스페이스KOSPI958,000원67,000원7.52%891,000원961,000원886,000원209,7911973억원51,563,401주49.3조원
cms22xuah03r40z96a3r63ojkfsc-stock-price013000:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuac03r10z96b0pj24fi1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-23013000013000KR7013000005세우글로벌KOSPI1,295원38원3.02%1,257원1,299원1,242원23,5922985.5만원28,705,031주371.7억원
cms22xu5h03ns0z96z3nbmoppfsc-stock-price012320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5b03np0z96yxio4g4p1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-23012320012320KR7012320008경동인베스트KOSPI46,250원2,600원5.96%43,700원46,300원43,700원7,3453.3억원2,365,023주1093.8억원
cms22xu1t03le0z964yn2ppkhfsc-stock-price0117P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1l03la0z96roay3bmi1——2026-07-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,590원-50원-0.89%5,640원5,720원5,550원94,2825.3억원14,168,911주792억원
cms22xyb105g90z96mh73yjd0fsc-stock-price043150:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyav05g70z96lz8i3djc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-23043150043150KR7043150002바텍KOSDAQ17,400원570원3.39%17,000원17,400원17,000원14,8192.5억원14,854,256주2584.6억원
cms22xyde05h10z961spugyf8fsc-stock-price043590:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyd805gz0z96tlevecjx1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-23043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원22원1.79%1,216원1,262원1,132원83,7181억원13,568,381주169.6억원
cms22xyg305hx0z960yrtrcgkfsc-stock-price044450:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfy05hv0z960q4y0o971
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-23044450044450KR7044450005KSS해운KOSPI10,220원170원1.69%10,050원10,300원9,970원54,3605.5억원23,085,880주2359.3억원
cms22xyig05ip0z96gle1iok2fsc-stock-price045060:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyia05in0z96tuh708ue1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-23045060045060KR7045060001오공KOSDAQ2,190원0원0.00%2,225원2,225원2,185원9,7812145.4만원16,941,974주371억원
cms22xylf05jp0z96a3zroddefsc-stock-price046070:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyla05jn0z96yh5j8y9x1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-23046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms22xyns05kh0z962vtpbo3xfsc-stock-price046940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xynl05kf0z96z8m83v4b1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-23046940046940KR7046940003우원개발KOSDAQ3,050원150원5.17%2,900원3,050원2,885원132,2553.9억원18,074,350주551.2억원
cms22xyqh05ld0z96s0rzbzbefsc-stock-price047770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqc05lb0z96x8tn5o5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-23047770047770KR7047770003코데즈컴바인KOSDAQ2,645원135원5.38%2,515원2,715원2,515원427,69911.1억원37,842,602주1000.9억원
cms22xytp05m50z96priemkazfsc-stock-price048530:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytg05m30z961f7gtyso1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-23048530048530KR7048530000인트론바이오KOSDAQ2,510원50원2.03%2,500원2,510원2,310원90,6452.2억원30,891,758주775.3억원
cms22xyx805n90z96kzc05dstfsc-stock-price049430:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyx205n70z96ki3op2av1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-23049430049430KR7049430002코메론KOSDAQ19,490원1,020원5.52%18,570원19,640원18,570원28,7445.5억원9,048,000주1763.4억원
cms22xyzl05o10z96u74g91ebfsc-stock-price049800:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzf05nz0z9601j99ifr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-23049800049800KR7049800006우진플라임KOSPI1,800원23원1.29%1,800원1,840원1,774원15,1372706.3만원20,000,000주360억원
cms22xz2905ox0z96yzvrwvhnfsc-stock-price050860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2305ov0z96698btb8y1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-23050860050860KR7050860006아세아텍KOSDAQ1,697원-6원-0.35%1,725원1,725원1,662원74,4941.2억원22,500,000주381.8억원
cms22xz4l05pp0z9633n8v5g8fsc-stock-price051390:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4f05pn0z96x26c8ean1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-23051390051390KR7051390003YWKOSDAQ3,820원-10원-0.26%3,850원3,865원3,760원25,0599554.2만원11,355,368주433.7억원
cms22xz7l05qp0z96afkvsk9lfsc-stock-price051915:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7f05qn0z96sr1avl311
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-23051915051915KR7051911006LG화학우KOSPI122,400원8,200원7.18%114,500원123,400원114,500원14,51417.3억원7,688,800주9411억원
cms22xz9x05rh0z96ytmunu1nfsc-stock-price052400:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9r05rf0z96ydapkagu1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-23052400052400KR7052400009코나아이KOSDAQ41,350원2,300원5.89%39,700원42,350원39,050원48,41219.7억원14,563,291주6021.9억원
cms22xzck05sd0z96xze2os94fsc-stock-price052860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzcf05sb0z96tjosb1fi1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-07-23052860052860KR7052860004아이앤씨KOSDAQ4,215원5원0.12%4,195원4,220원4,085원5,2002171.6만원17,866,854주753억원
cms22xznp05vr0z96506cwd2hfsc-stock-price054300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xznj05vo0z961k9i2flc1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-07-23054300054300KR7054300009팬스타엔터프라이즈KOSDAQ916원-17원-1.82%938원939원886원100,1239167.1만원57,870,945주530억원
cms22xzgk05tp0z96fkgo4r5qfsc-stock-price053290:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzge05tn0z96vd3v8d2s1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-07-23053290053290KR7053290003NE능률KOSDAQ1,862원78원4.37%1,745원1,892원1,745원54,1921억원16,526,307주307.7억원
cms22xzji05uh0z96ggqp3yj1fsc-stock-price053690:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzja05uf0z96qtwd93k41
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-23053690053690KR7053690004한미글로벌KOSPI19,290원3,970원25.91%15,320원19,480원15,320원568,108104.6억원10,957,550주2113.7억원
cms22xzop05w20z9633psb4a0fsc-stock-price054540:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:33cms22xzoj05w00z96154sfl581
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-07-23054540054540KR7054540000삼영엠텍KOSDAQ6,540원520원8.64%6,070원6,540원6,070원79,8015억원13,000,000주850.2억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xzu305xu0z96uk00ppxcfsc-stock-price056730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztx05xs0z96q9yy32i21
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-23056730056730KR7056730005CNT85KOSDAQ1,576원63원4.16%1,500원1,580원1,470원4,903740.8만원14,822,237주233.5억원
cms22xzwg05ym0z96dp9u7v70fsc-stock-price058450:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwa05yk0z964usr5p6u1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-23058450058450KR7058450008한주에이알티KOSDAQ4,280원10원0.23%4,310원4,495원4,185원4,2201824.4만원5,013,372주214.5억원
cms22xzz505zi0z96wpfioci5fsc-stock-price058860:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyz05zg0z968hid3jxb1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-23058860058860KR7058860008KTisKOSPI2,560원60원2.40%2,505원2,560원2,505원26,4796724.2만원34,802,000주890.9억원
cms22y01i060a0z96x5dgfhp2fsc-stock-price059270:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01c06080z96uuvpvi7j1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-07-23059270059270KR7059270009해성에어로보틱스KOSDAQ5,640원170원3.11%5,700원5,770원5,440원74,3934.1억원11,165,299주629.7억원
cms22y04w061e0z96ez3f0uslfsc-stock-price060480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04p061c0z96bh0ko02b1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-23060480060480KR7060480001국일신동KOSDAQ1,266원13원1.04%1,253원1,285원1,237원42,4045329.5만원11,090,000주140.3억원
cms22y07906260z96w3j1p2ilfsc-stock-price060900:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y07306240z96tzhjak6d1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-07-23060900060900KR7060900008에이전트AIKOSDAQ4,385원110원2.57%4,495원4,565원4,210원84,5903.7억원3,991,073주175억원
cms22y0dm06420z96vbyehvuqfsc-stock-price064290:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0dg06410z96dv5xn1wh1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-07-23064290064290KR7064290000인텍플러스KOSDAQ35,850원700원1.99%36,200원38,800원33,800원378,861134.1억원12,877,578주4616.6억원
cms22y0ic065n0z962nh3o1mdfsc-stock-price065170:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0i7065k0z96keurliei1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-23065170065170KR7065170003비엘팜텍KOSDAQ2,845원-55원-1.90%2,840원3,040원2,825원1,127,10632.7억원27,913,793주794.1억원
146,436건 중 1,701–1,750← 이전35 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬