Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xyks05jh0z96m3k2ag7dfsc-stock-price045660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xykm05jf0z96ck7bnbh61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-23045660045660KR7045660008에이텍KOSDAQ8,080원640원8.60%7,450원8,100원7,450원48,4913.8억원8,260,000주667.4억원
cms22xyh305i90z96gpbo0w8rfsc-stock-price044780:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygy05i70z96u90dzk2e1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-07-23044780044780KR7044780005에이치케이KOSDAQ1,255원20원1.62%1,248원1,259원1,240원53,1146629.6만원18,505,787주232.2억원
cms22xyht05ih0z96sdbayb8gfsc-stock-price044960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhn05if0z96gk1lb41l1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-07-23044960044960KR7044960003이글벳KOSDAQ3,020원-10원-0.33%3,000원3,050원2,905원37,1971.1억원12,641,883주381.7억원
cms22xyhg05id0z96yb9rktbkfsc-stock-price044820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyha05ib0z96wapc0ikl1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-07-23044820044820KR7044820009코스맥스비티아이KOSPI19,230원250원1.32%18,980원19,540원18,670원10,5342억원9,603,921주1846.8억원
cms22xxet055p0z961m941nf3fsc-stock-price036570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxen055n0z96jwuiysoz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-23036570036570KR7036570000NCKOSPI225,000원7,000원3.21%217,000원227,000원217,000원63,084140.7억원21,544,022주4.8조원
cms22xyig05ip0z96gle1iok2fsc-stock-price045060:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyia05in0z96tuh708ue1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-23045060045060KR7045060001오공KOSDAQ2,190원0원0.00%2,225원2,225원2,185원9,7812145.4만원16,941,974주371억원
cms22xyj405ix0z96gt807lwrfsc-stock-price045300:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyiy05iv0z9632xvhmv91
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-23045300045300KR7045300001성우테크론KOSDAQ2,505원80원3.30%2,400원2,505원2,400원18,2004441.1만원10,547,012주264.2억원
cms22xyis05it0z96mktwdxmpfsc-stock-price045100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyim05ir0z96dfkmb8861
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-23045100045100KR7045100005한양이엔지KOSDAQ31,550원1,500원4.99%30,500원31,550원30,400원49,81815.4억원17,500,000주5521.2억원
cms22xxd505550z96mpf28r4afsc-stock-price036460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcy05530z96u0kw2i9v1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-23036460036460KR7036460004한국가스공사KOSPI34,400원2,000원6.17%32,300원34,400원32,300원183,92562.2억원92,313,000주3.1조원
cms22xyjg05j10z96ymhqxdprfsc-stock-price045340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyja05iz0z96r010234f1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-07-23045340045340KR7045340007토탈소프트KOSDAQ6,520원240원3.82%6,230원6,580원6,230원31,6502억원8,558,040주557.9억원
cms22xyk405j90z96y07u210jfsc-stock-price045510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjy05j70z966hkpgydd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-07-23045510045510KR7045510005정원엔시스KOSDAQ941원76원8.79%865원1,055원845원668,3816.4억원32,209,292주303억원
cms22xyjs05j50z9649cbmsfrfsc-stock-price045390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjl05j30z969cf3i8yp1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-23045390045390KR7045390002대아티아이KOSDAQ2,545원105원4.30%2,450원2,550원2,450원334,7348.4억원70,473,377주1793.5억원
cms22xxb2054h0z96tw6x78o5fsc-stock-price036120:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxay054g0z964w1qa2w61
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-23036120036120KR7036120004서울평가정보KOSDAQ1,573원2원0.13%1,580원1,586원1,560원59,3419327.1만원35,145,000주552.8억원
cms22xyl405jl0z96lkef87nbfsc-stock-price045970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyky05jj0z962xea7msb1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-23045970045970KR7045970001코아시아KOSDAQ2,660원85원3.30%2,560원2,675원2,520원76,0961.9억원26,314,876주699.9억원
cms22xyls05jt0z96pfr9fvv9fsc-stock-price046120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyll05jr0z96c88nrxjd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-23046120046120KR7046120002오르비텍KOSDAQ4,765원335원7.56%4,465원4,770원4,465원182,9078.5억원33,855,433주1613.2억원
cms22xylf05jp0z96a3zroddefsc-stock-price046070:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyla05jn0z96yh5j8y9x1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-23046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms22xypt05l50z9672g66vgmfsc-stock-price047400:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xypn05l30z96eyy7all71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-23047400047400KR7047400007유니온머티리얼KOSPI979원6원0.62%1,041원1,041원950원109,5971억원42,000,000주411.1억원
cms22xym405jx0z96q2jqlmq8fsc-stock-price046210:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xylx05jv0z96i4mzkbfx1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-23046210046210KR7046210001HLB파나진KOSDAQ1,061원-3원-0.28%1,065원1,096원1,036원218,5222.2억원45,527,960주483억원
cms22xymr05k50z96y9xh73mxfsc-stock-price046390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyml05k30z96o0jnlsj51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-23046390046390KR7046390001삼화네트웍스KOSDAQ1,926원27원1.42%1,899원1,947원1,880원49,5009480.9만원17,269,173주332.6억원
cms22xymf05k10z96rtjdv9lyfsc-stock-price046310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xym905jz0z96fgs93hnl1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-23046310046310KR7046310009백금T&AKOSDAQ2,275원30원1.34%2,210원2,290원2,210원27,0986133.8만원16,418,641주373.5억원
cms22xx6705340z96s5b2gbxqfsc-stock-price035600:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6105320z96esv749br1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-23035600035600KR7035600006KG이니시스KOSDAQ9,480원230원2.49%9,260원9,660원9,250원61,1395.7억원27,554,434주2612.1억원
cms22xynf05kd0z968ir8v69cfsc-stock-price046890:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyn905kb0z962ds8mejh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-23046890046890KR7046890000서울반도체KOSDAQ9,200원410원4.66%8,960원9,200원8,730원343,27030.7억원58,305,400주5364억원
cms22xyo305kl0z96o6bcwagsfsc-stock-price046970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyny05kj0z961aub99od1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-23046970046970KR7046970000우리로KOSDAQ4,380원80원1.86%4,430원4,440원4,210원558,10424.1억원43,824,999주1919.5억원
cms22xyns05kh0z962vtpbo3xfsc-stock-price046940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xynl05kf0z96z8m83v4b1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-23046940046940KR7046940003우원개발KOSDAQ3,050원150원5.17%2,900원3,050원2,885원132,2553.9억원18,074,350주551.2억원
cms22xx4h052k0z9689hf75wxfsc-stock-price035250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4e052i0z96uds614fq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-23035250035250KR7035250000강원랜드KOSPI14,400원220원1.55%14,170원14,480원14,165원314,14745.1억원213,940,500주3조원
cms22xyog05kp0z96g6djo6bkfsc-stock-price047040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoa05kn0z96attpo1951
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-23047040047040KR7047040001대우건설KOSPI16,340원1,070원7.01%15,500원16,500원15,100원5,442,144859.8억원410,907,638주6.7조원
cms22xyp405kx0z96pom1morafsc-stock-price047080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoz05kv0z96n8rl536z1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-23047080047080KR7047080007한빛소프트KOSDAQ1,012원4원0.40%1,015원1,017원998원100,5801억원24,822,362주251.2억원
cms22xyot05kt0z96fth6v6zefsc-stock-price047050:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyom05kr0z96f5ga1cuo1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-23047050047050KR7047050000포스코인터내셔널KOSPI56,600원4,900원9.48%52,400원56,800원52,400원717,746395.4억원175,922,788주9.9조원
cms22xx2i051w0z96kzwx8ouefsc-stock-price034940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2c051u0z96y6yk7ter1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-23034940034940KR7034940007조아제약KOSDAQ606원-26원-4.11%633원673원604원1,094,6506.8억원30,979,827주187.7억원
cms22xyqh05ld0z96s0rzbzbefsc-stock-price047770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqc05lb0z96x8tn5o5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-23047770047770KR7047770003코데즈컴바인KOSDAQ2,645원135원5.38%2,515원2,715원2,515원427,69911.1억원37,842,602주1000.9억원
cms22xyr605ll0z961sf6q79rfsc-stock-price047820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyr005lj0z96ep9nci0d1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-23047820047820KR7047820006초록뱀미디어KOSDAQ3,280원85원2.66%3,200원3,350원3,200원9,8783220.5만원24,453,930주802억원
cms22xyqv05lh0z96my5n5ntwfsc-stock-price047810:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqo05lf0z96qq7tw5u81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-23047810047810KR7047810007한국항공우주KOSPI164,100원14,800원9.91%149,300원164,100원149,000원571,930910.6억원97,475,107주15.9조원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xzpc05wb0z96lbix26n0fsc-stock-price054670:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzp705w80z96u8i3qbtk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-23054670054670KR7054670005대한뉴팜KOSDAQ5,480원120원2.24%5,400원5,480원5,230원10,3105588.4만원14,354,920주786.6억원
cms22xzqd05wm0z969gy1yta7fsc-stock-price054920:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzq805wk0z96l7ah3g3p1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-23054920054920KR7054920004한컴위드KOSDAQ3,200원260원8.84%2,965원3,260원2,965원728,18823억원28,217,081주902.9억원
cms22xzq205wi0z96ehquwlc6fsc-stock-price054800:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpw05wg0z961cmbw2y61
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-23054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원520원3.66%14,310원14,720원14,310원1,8312668.2만원10,347,756주1523.1억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xzrq05x20z963oswjdwmfsc-stock-price055490:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrk05x00z968b7ywoxp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-23055490055490KR7055490007테이팩스KOSPI13,220원480원3.77%12,740원13,230원12,630원17,6612.2억원4,786,650주632.7억원
cms22xzre05wy0z96qyib6gtgfsc-stock-price054950:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzr805ww0z96wtq7frx01
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-23054950054950KR7054950001제이브이엠KOSDAQ22,300원100원0.45%22,450원22,450원22,150원8,3731.8억원12,089,892주2696억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xzsp05xe0z963fo0n51gfsc-stock-price056090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzsk05xc0z96wsgx11j51
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-23056090056090KR7056090004시지메드텍KOSDAQ1,012원8원0.80%1,004원1,034원998원638,4716.4억원103,259,036주1044.9억원
cms22xzse05xa0z964mzy5jeqfsc-stock-price056080:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzs805x80z96wms1gp691
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-23056080056080KR7056080005유진로봇KOSDAQ12,900원480원3.86%12,650원13,300원11,920원442,47356.1억원38,235,486주4932.3억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xzuf05xy0z96uqfxhty9fsc-stock-price057030:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzua05xw0z96ahrtzipg1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-23057030057030KR7057030009YBM넷KOSDAQ2,110원10원0.48%2,140원2,140원2,085원7,3871551.1만원16,312,697주344.1억원
cms22xzu305xu0z96uk00ppxcfsc-stock-price056730:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztx05xs0z96q9yy32i21
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-23056730056730KR7056730005CNT85KOSDAQ1,576원63원4.16%1,500원1,580원1,470원4,903740.8만원14,822,237주233.5억원
cms22xzyh05za0z966o3aj5w9fsc-stock-price058820:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyb05z80z96oogmytex1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-23058820058820KR7058820002CMG제약KOSDAQ795원10원1.27%727원803원727원820,2276.3억원148,123,556주1177.5억원
cms22xzus05y20z96jq3dk5ckfsc-stock-price057540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzum05y00z965hjot0lu1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-23057540057540KR7057540007옴니시스템KOSDAQ812원-123원-13.16%950원950원783원1,185,84510.1억원59,394,268주482.2억원
71,811건 중 1,701–1,750← 이전35 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬