Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6lc900k20z85p0dvcwd5fsc-stock-price002600:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lc000k00z85w3bmalhw1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-07002600002600KR7002600005조흥KOSPI136,700원0원0.00%136,700원138,000원136,700원49673.8만원600,000주820.2억원
cmsna6lcu00k60z858hsgudp8fsc-stock-price002620:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lcj00k40z85fqy82l861
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-07002620002620KR7002620003제일파마홀딩스KOSPI7,600원0원0.00%7,590원7,600원7,310원4,0272995.5만원15,973,355주1213.9억원
cmsna6ldd00ka0z858yc6dijxfsc-stock-price002630:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ld400k80z85n9pr7m2t1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-07002630002630KR7002630002오리엔트바이오KOSPI1,065원32원3.10%1,020원1,150원1,010원1,988,05721.4억원59,291,502주631.4억원
cmsna6ldw00ke0z85ghfj1o4sfsc-stock-price002680:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ldo00kc0z85x09ls8z91
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-07002680002680KR7002680007한탑KOSDAQ1,708원-27원-1.56%1,747원1,797원1,700원64,8571.1억원6,463,359주110.3억원
cmsna6lef00ki0z85y5ds9i46fsc-stock-price002690:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6le600kg0z855ww7tl341
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-07002690002690KR7002690006동일제강KOSPI1,476원-6원-0.40%1,482원1,491원1,470원20,8973086.8만원20,300,360주299.6억원
cmsna6lf300km0z85wq91ryr2fsc-stock-price002700:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6les00kk0z85rzed3iwi1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-07002700002700KR7002700003신일전자KOSPI1,032원-29원-2.73%1,063원1,070원1,027원1,061,24611억원68,547,521주707.4억원
cmsna6lfo00kq0z85sr9txqtjfsc-stock-price002710:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lfg00ko0z854dbhfgzm1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-07002710002710KR7002710002TCC스틸KOSPI9,900원330원3.45%9,870원10,100원9,520원91,5018.9억원26,213,697주2595.1억원
cmsna6lg800ku0z85wdhcnvolfsc-stock-price002720:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lfy00ks0z85i3537hef1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-07002720002720KR7002720001국제약품KOSPI3,350원25원0.75%3,345원3,350원3,300원23,4457801.9만원21,159,832주708.8억원
cmsna6lgt00ky0z85sxwa7aolfsc-stock-price002760:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lgj00kw0z85p3rq3qbj1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-07002760002760KR7002760007보락KOSPI1,003원14원1.42%978원1,004원978원103,7881억원59,900,000주600.7억원
cmsna6lhd00l20z85b4sqfwb0fsc-stock-price002780:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lh300l00z85eayfeska1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-07002780002780KR7002780005진흥기업KOSPI788원-12원-1.50%809원812원767원939,1507.3억원145,471,745주1146.3억원
cmsna6lhw00l60z854cawotggfsc-stock-price002785:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lho00l40z85d7cn6nc01
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-07002785002785KR7002781003진흥기업우BKOSPI1,318원-43원-3.16%1,324원1,324원1,300원24,2913195.5만원857,218주11.2억원
cmsna6lii00la0z85satda67jfsc-stock-price002787:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6li800l80z85tz33pdr01
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-07002787002787KR7002782001진흥기업2우BKOSPI2,935원-60원-2.00%2,950원3,025원2,895원4,8521428.3만원294,808주8.6억원
cmsna6lj100le0z85d27ffakdfsc-stock-price002790:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lir00lc0z85s7db84591
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-07002790002790KR7002790004아모레퍼시픽홀딩스KOSPI27,250원550원2.06%26,350원27,350원26,350원78,31721.1억원76,458,180주2조원
cmsna6ljl00li0z85p4t8122yfsc-stock-price002795:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ljb00lg0z85q4ayjz2d1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-07002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,320원250원2.26%11,070원11,500원11,070원11,0931.2억원6,381,172주722.3억원
cmsna6lk500lm0z857u5fnralfsc-stock-price00279K:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lju00lk0z85iq7gb4b51——2026-08-0700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원0원0.00%21,750원22,000원21,725원2,2554931.4만원7,092,200주1546억원
cmsna6lkn00lq0z85r2kradtkfsc-stock-price002800:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lke00lo0z85jdui0m271
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-07002800002800KR7002800001신신제약KOSDAQ4,320원0원0.00%4,365원4,395원4,305원29,5201.2억원15,170,500주655.3억원
cmsna6ll700lu0z85iskcgs2hfsc-stock-price002810:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lky00ls0z85qp96u47h1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-07002810002810KR7002810000삼영무역KOSPI23,050원200원0.88%22,800원23,550원22,300원41,9379.6억원18,466,948주4256.6억원
cmsna6lls00ly0z85i1tbmcgtfsc-stock-price002820:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6llg00lw0z85fjok9zkm1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-07002820002820KR7002820009SUN&LKOSPI2,485원205원8.99%2,340원2,485원2,195원76,1491.7억원12,063,204주299.7억원
cmsna6lmb00m20z85u8n1aov8fsc-stock-price002840:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lm100m00z85ak0r3f3e1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-07002840002840KR7002840007미원상사KOSPI124,400원800원0.65%123,600원124,400원119,900원6,8328.3억원4,500,000주5598억원
cmsna6lmx00m60z85gwc5oz45fsc-stock-price002870:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lml00m40z85abad0ijg1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-07002870002870KR7002870004신풍KOSPI972원9원0.93%998원998원965원30,8862999.2만원34,958,700주339.7억원
cmsna6lnj00ma0z856vgyu8defsc-stock-price002880:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ln900m80z85n198gg9w1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-07002880002880KR7002880003디와이에이KOSPI764원-9원-1.16%773원780원761원61,3764715.2만원46,773,995주357.3억원
cmsna6lo200me0z85smmd5jc7fsc-stock-price002900:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lns00mc0z85kgf3ojq91
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-07002900002900KR7002900009TYMKOSPI6,400원-80원-1.23%6,500원6,520원6,290원144,3379.1억원41,400,000주2649.6억원
cmsna6lol00mi0z854alhwbr4fsc-stock-price002920:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6loc00mg0z859nlasxc51
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-07002920002920KR7002920007유성기업KOSPI1,856원-2원-0.11%1,850원1,865원1,850원8,7221618.8만원25,947,500주481.5억원
cmsna6lp600mm0z85azxeff1lfsc-stock-price002960:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lov00mk0z8514nn656r1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-07002960002960KR7002960003한국쉘석유KOSPI513,000원13,500원2.70%503,000원516,000원502,000원1,8269.2억원1,300,000주6669억원
cmsna6lpq00mq0z85bhzseiizfsc-stock-price002990:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lpg00mo0z859akox5zr1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-07002990002990KR7002990000금호건설KOSPI9,770원110원1.14%9,700원9,920원9,140원2,102,680199.9억원37,259,974주3640.2억원
cmsna6lqe00mu0z85gzwshya6fsc-stock-price002995:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lq400ms0z85ez8kvlvw1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-07002995002995KR7002991008금호건설우KOSPI17,880원-160원-0.89%18,580원18,580원17,100원11,6082억원292,266주52.2억원
cmsna6lqy00my0z85fi82bmrcfsc-stock-price003000:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lqo00mw0z8563sjecxz1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-07003000003000KR7003000007부광약품KOSPI4,325원45원1.05%4,275원4,380원4,210원251,04110.7억원98,664,671주4267.2억원
cmsna6lrj00n20z85kn1zx2ftfsc-stock-price003010:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lra00n00z85rwj1f7rb1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-07003010003010KR7003010006혜인KOSPI5,910원1,360원29.89%4,595원5,910원4,595원3,568,342204.3억원12,712,747주751.3억원
cmsna6ls400n60z85ld6sjprrfsc-stock-price003030:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lrt00n40z85sft0huvg1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-07003030003030KR7003030004세아제강지주KOSPI114,500원1,600원1.42%112,800원118,800원108,200원48,87654.9억원4,141,657주4742.1억원
cmsna6lss00na0z85xa5fmvj9fsc-stock-price003060:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lse00n80z8507ozqhzu1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-07003060003060KR7003060001에이프로젠바이오로직스KOSPI2,160원-20원-0.92%2,180원2,240원2,100원68,0211.4억원14,412,374주311.3억원
cmsna6ltc00ne0z85gfamkp0efsc-stock-price003070:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lt300nc0z85nz94g6aa1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-07003070003070KR7003070000코오롱글로벌KOSPI8,950원70원0.79%8,880원9,030원8,810원8,5567616.8만원25,423,959주2275.4억원
cmsna6lu100ni0z85ggz43ziyfsc-stock-price003075:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ltq00ng0z85tv1pmupn1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-07003075003075KR7003071008코오롱글로벌우KOSPI13,130원0원0.00%12,950원13,130원12,920원1215.6만원740,737주97.2억원
cmsna6lum00nm0z85l1o3wv7lfsc-stock-price003080:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6luc00nk0z85dfn9qr471
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-07003080003080KR7003080009SB성보KOSPI2,275원-10원-0.44%2,285원2,290원2,265원12,2062773.5만원20,020,000주455.4억원
cmsna6lv600nq0z85zi79rl1dfsc-stock-price003090:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:22cmsna6luw00no0z85yhcj9odp1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-07003090003090KR7003090008대웅KOSPI17,940원60원0.34%17,710원18,040원17,550원40,4907.2억원58,141,980주1조원
cmsna6lvp00nu0z85gsvqf5iwfsc-stock-price0030R0:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lvi00ns0z85v9z8wj6m1——2026-08-070030R0—KR70030R0007대신밸류리츠KOSPI3,840원15원0.39%3,825원3,940원3,810원2,8351095.9만원59,780,000주2295.5억원
cmsna6lw800ny0z85884oahqtfsc-stock-price003100:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lw100nw0z85rtp6fjh21
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-07003100003100KR7003100005선광KOSDAQ20,000원0원0.00%20,050원20,350원19,900원5,7471.1억원6,600,000주1320억원
cmsna6lwu00o20z85yazgny8xfsc-stock-price003120:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lwj00o00z859xx1u65p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-07003120003120KR7003120003일성아이에스KOSPI20,400원150원0.74%20,050원20,400원19,890원4,9931억원13,300,000주2713.2억원
cmsna6lxf00o60z85w3ixyvrqfsc-stock-price003160:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lx300o40z85uhydttca1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-07003160003160KR7003160009디아이KOSPI23,300원500원2.19%23,250원24,050원22,400원290,64867.4억원28,300,000주6593.9억원
cmsna6lxw00oa0z85y3e0mq12fsc-stock-price003200:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lxo00o80z85xrhsgpzh1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-07003200003200KR7003200003일신방직KOSPI10,470원150원1.45%10,430원10,500원10,330원25,3372.6억원22,960,000주2403.9억원
cmsna6lye00oe0z85h1nyutuhfsc-stock-price003220:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6ly400oc0z85i0epj2rw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-07003220003220KR7003220001대원제약KOSPI8,160원370원4.75%7,870원8,160원7,830원35,0042.8억원22,427,583주1830억원
cmsna6lyx00oi0z85h46sd80vfsc-stock-price003230:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lyn00og0z85x8tqhgsz1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-07003230003230KR7003230000삼양식품KOSPI1,306,000원73,000원5.92%1,230,000원1,315,000원1,220,000원63,278814.6억원7,533,015주9.8조원
cmsna6lzg00om0z85m72n3eagfsc-stock-price003240:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lz700ok0z85acqbbsg61
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-07003240003240KR7003240009태광산업KOSPI919,000원9,000원0.99%904,000원923,000원903,000원1,50213.7억원1,113,400주1조원
cmsna6lzw00oq0z85epfo5m70fsc-stock-price003280:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lzn00oo0z85r11s56s11
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-07003280003280KR7003280005흥아해운KOSPI1,685원17원1.02%1,677원1,714원1,647원4,019,80267.5억원240,424,899주4051.1억원
cmsna6m0h00ou0z8578ixe4plfsc-stock-price003300:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m0800os0z85ygsuf43u1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-07003300003300KR7003300001한일홀딩스KOSPI17,730원100원0.57%17,830원17,830원17,450원13,0962.3억원30,831,444주5466.4억원
cmsna6m1000oy0z858t4pdis5fsc-stock-price003310:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m0q00ow0z85imy06yep1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-07003310003310KR7003310000대주산업KOSDAQ1,617원7원0.43%1,618원1,647원1,603원224,2153.6억원35,392,350주572.2억원
cmsna6m1l00p20z85fsumoofffsc-stock-price003350:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m1a00p00z855xg1bihh1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-07003350003350KR7003350006한국화장품제조KOSPI8,590원20원0.23%8,510원8,760원8,350원145,77912.4억원22,660,000주1946.4억원
cmsna6m2500p60z859elqzhwlfsc-stock-price003380:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m1w00p40z85c6fnl7ab1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-07003380003380KR7003380003하림지주KOSDAQ11,030원320원2.99%10,730원11,060원10,630원446,57048.4억원112,005,621주1.2조원
cmsna6m2p00pa0z85bt6zpecwfsc-stock-price003460:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m2f00p80z8537gip8lr1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-07003460003460KR7003460003유화증권KOSPI3,125원25원0.81%3,100원3,145원3,085원25,7608009.6만원56,702,415주1771.9억원
cmsna6m3a00pe0z851qpf7t9vfsc-stock-price003465:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m2z00pc0z85svc4rw1l1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-07003465003465KR7003461001유화증권우KOSPI3,090원10원0.32%3,080원3,090원3,080원364112.4만원17,476,425주540억원
cmsna6m3t00pi0z853mq4180dfsc-stock-price003470:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m3j00pg0z85k8zq53e81
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-07003470003470KR7003470002유안타증권KOSPI4,550원-25원-0.55%4,590원4,655원4,485원244,90511.1억원192,680,102주8766.9억원
74,681건 중 17,401–17,450← 이전349 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬