Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6u5b02bj0z85tmn6ngqafsc-stock-price025530:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u5102bh0z85gz8q3fcq1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-07025530025530KR7025530007SJM홀딩스KOSPI3,475원-35원-1.00%3,495원3,530원3,445원29,1611억원14,934,008주518.9억원
cmsna6u5s02bn0z85kdzy3c6zfsc-stock-price025540:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u5i02bl0z855sxpn4fj1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-07025540025540KR7025540006한국단자KOSPI62,700원-400원-0.63%63,500원63,600원62,200원8,4545.3억원10,115,000주6342.1억원
cmsna6u6a02br0z854n483rikfsc-stock-price025550:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u6102bp0z8549dylmgr1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-07025550025550KR7025550005한국선재KOSDAQ2,180원-35원-1.58%2,230원2,275원2,175원53,5831.1억원25,514,004주556.2억원
cmsna6u6u02bv0z85ga7dxk84fsc-stock-price025560:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u6k02bt0z85y7hdcbsn1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-07025560025560KR7025560004미래산업KOSPI6,220원-460원-6.89%6,700원6,770원6,220원272,31117.6억원25,454,140주1583.2억원
cmsna6u7f02bz0z85172sdazkfsc-stock-price025620:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u7402bx0z852bzvpom81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-07025620025620KR7025620006차AI헬스케어KOSPI4,710원10원0.21%4,700원4,790원4,620원3,5131652.1만원18,203,973주857.4억원
cmsna6u8002c30z853oxk2qbbfsc-stock-price025750:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u7q02c10z857yr10htw1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-07025750025750KR7025750001한솔홈데코KOSPI1,857원-37원-1.95%1,899원1,953원1,847원48,2969152.3만원16,113,029주299.2억원
cmsna6u8k02c70z858trxyt37fsc-stock-price025770:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u8c02c50z85crp3qihs1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-07025770025770KR7025770009한국정보통신KOSDAQ8,050원-30원-0.37%8,080원8,110원7,940원20,7131.6억원37,444,271주3014.2억원
cmsna6u9702cb0z85vz3w9nf1fsc-stock-price025820:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u8y02c90z85g4hvswiz1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-07025820025820KR7025820002이구산업KOSPI4,370원-90원-2.02%4,535원4,660원4,290원229,63210.2억원33,442,000주1461.4억원
cmsna6u9s02cf0z85m3aili4xfsc-stock-price025860:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6u9i02cd0z85j75it03v1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-07025860025860KR7025860008남해화학KOSPI5,770원80원1.41%5,700원5,830원5,660원157,3579억원49,678,843주2866.4억원
cmsna6uac02cj0z85lvr8htjbfsc-stock-price025870:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ua202ch0z85j1scfdpi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-07025870025870KR7025870007신라에스지KOSDAQ2,690원-270원-9.12%2,935원3,105원2,685원29,5348437.6만원4,000,000주107.6억원
cmsna6uav02cn0z85qgdpu7rafsc-stock-price025880:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ual02cl0z85wdwwa6b21
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-07025880025880KR7025880006케이씨피드KOSDAQ2,555원0원0.00%2,570원2,570원2,510원35,2218898.9만원16,715,858주427억원
cmsna6ubd02cr0z851zawdvkufsc-stock-price025890:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ub602cp0z85em5r4d3q1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-07025890025890KR7025890005한국주강KOSPI2,470원-35원-1.40%2,480원2,540원2,460원50,3021.2억원11,144,616주275.2억원
cmsna6ubt02cv0z85a84zak0mfsc-stock-price025900:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6ubn02ct0z85mnweowlb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-07025900025900KR7025900002동화기업KOSDAQ8,060원1,860원30.00%8,060원8,060원7,410원1,338,415105.1억원50,557,285주4074.9억원
cmsna6ucd02cz0z85gua0y0rffsc-stock-price025950:202608072026-08-07dayperiod2026-08-10 22:42:322026-08-10 22:42:32cmsna6uc402cx0z8547szwmwo1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-07025950025950KR7025950007동신건설KOSDAQ10,620원0원0.00%10,650원10,730원10,350원36,6023.8억원8,400,000주892억원
cmsna6ucz02d30z85m5tuv3ekfsc-stock-price025980:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ucp02d10z85cwbcx2k61
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-07025980025980KR7025980004아난티KOSDAQ3,900원5원0.13%3,865원3,995원3,770원471,96718.2억원97,300,990주3794.7억원
cmsna6udk02d70z85j3o7ov6wfsc-stock-price026040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ud902d50z85nctwuss71
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-07026040026040KR7026040006제이에스티나KOSDAQ1,723원-39원-2.21%1,762원1,825원1,698원16,3202823.2만원16,503,790주284.3억원
cmsna6ue302db0z85rpa6igm6fsc-stock-price026150:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6udu02d90z85a2tv5um91
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-07026150026150KR7026150003특수건설KOSDAQ3,760원-50원-1.31%3,850원3,870원3,725원31,3991.1억원17,546,331주659.7억원
cmsna6uem02df0z8594xaj49afsc-stock-price026890:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ued02dd0z85tevpsph71
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-07026890026890KR7026890004스틱인베스트먼트KOSPI8,030원10원0.12%7,960원8,050원7,870원39,9093.1억원38,770,837주3113.2억원
cmsna6uf702dj0z857nuogsdcfsc-stock-price026910:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uex02dh0z85sch4gd4x1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-07026910026910KR7026910000광진실업KOSDAQ4,440원-15원-0.34%4,500원4,620원4,200원36,0431.5억원7,928,326주352억원
cmsna6ufq02dn0z85xh3wtsrzfsc-stock-price026940:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ufg02dl0z85nnktkn8j1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-07026940026940KR7026940007부국철강KOSPI1,965원15원0.77%1,950원2,070원1,927원841,42416.6억원20,000,000주393억원
cmsna6ug702dr0z852gmd0eh0fsc-stock-price026960:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ug002dp0z85pe7gztt31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-07026960026960KR7026960005동서KOSPI26,500원250원0.95%26,000원26,500원25,900원81,71421.5억원99,700,000주2.6조원
cmsna6ugr02dv0z856lgzdkscfsc-stock-price027040:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ugh02dt0z85dtxh77vd1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-07027040027040KR7027040005서울전자통신KOSDAQ2,225원253원12.83%1,982원2,500원1,982원687,13615.7억원13,917,769주309.6억원
cmsna6uhe02dz0z85vpsqrku4fsc-stock-price027050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uh402dx0z85ig6n3s391
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-07027050027050KR7027050004코리아나KOSDAQ1,490원6원0.40%1,484원1,508원1,444원120,5321.7억원40,000,000주596억원
cmsna6uhy02e30z85l4jq34t4fsc-stock-price027360:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uhq02e10z856lj0gniq1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-07027360027360KR7027360007아주IB투자KOSDAQ3,165원-20원-0.63%3,220원3,340원3,055원583,70918.5억원121,145,406주3834.2억원
cmsna6uij02e70z85sjcjle3ufsc-stock-price027410:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ui902e50z85s6w0df391
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-07027410027410KR7027410000BGFKOSPI4,120원70원1.73%4,040원4,175원4,032원176,9647.2억원95,716,791주3943.5억원
cmsna6uj402eb0z85fthsg7r6fsc-stock-price027580:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uit02e90z85tmdxsooz1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-07027580027580KR7027580000상보KOSDAQ1,730원23원1.35%1,699원1,756원1,666원51,1538793.7만원11,836,255주204.7억원
cmsna6ujn02ef0z85nj6ockusfsc-stock-price027710:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ujf02ed0z85m0xgxt4f1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-07027710027710KR7027710003팜스토리KOSDAQ1,070원6원0.56%1,066원1,080원1,062원411,3164.4억원111,416,600주1192.1억원
cmsna6uka02ej0z852954p41ifsc-stock-price027740:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uk002eh0z85rtva6xkz1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-07027740027740KR7027740000마니커KOSPI1,182원-38원-3.11%1,209원1,229원1,180원114,6681.3억원31,755,614주375.3억원
cmsna6ukt02en0z85lqivame9fsc-stock-price027830:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ukk02el0z85sy300kxc1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-07027830027830KR7027830009대성창투KOSDAQ992원0원0.00%992원1,006원985원84,0548336.9만원54,000,000주535.6억원
cmsna6ula02er0z85o3kuy45mfsc-stock-price027970:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ul102ep0z85t1bnxkfd1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-07027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsna6ulu02ev0z85dpozle7ffsc-stock-price028050:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ull02et0z856rb2d50t1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-07028050028050KR7028050003삼성E&AKOSPI48,100원-1,350원-2.73%49,150원49,950원47,300원1,781,140856.1억원196,000,000주9.4조원
cmsna6umf02ez0z85hje3i2jufsc-stock-price028080:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6um502ex0z85u5uwkay01
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-07028080028080KR7028080000휴맥스홀딩스KOSDAQ4,590원-10원-0.22%4,510원4,785원4,510원1,427651.6만원2,530,346주116.1억원
cmsna6umy02f30z85rx6i9c6wfsc-stock-price028100:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ump02f10z852o7zaf1g1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-07028100028100KR7028100006동아지질KOSPI17,930원-110원-0.61%18,080원18,200원17,770원26,1804.7억원13,389,502주2400.7억원
cmsna6uni02f70z855po6y4tkfsc-stock-price028260:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6un902f50z855oeid2zr1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-07028260028260KR7028260008삼성물산KOSPI336,500원2,500원0.75%333,500원338,500원323,500원268,394889.7억원162,167,581주54.5조원
cmsna6uo202fb0z856b8umfucfsc-stock-price02826K:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uns02f90z852p91ukuk1——2026-08-0702826K—KR702826K016삼성물산우BKOSPI208,500원-1,000원-0.48%205,500원220,000원202,000원3,0326.2억원1,467,590주3059.9억원
cmsna6uol02ff0z85wie902pjfsc-stock-price028300:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uoc02fd0z85g4npj6fy1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-07028300028300KR7028300002HLBKOSDAQ37,300원2,100원5.97%34,750원37,700원34,750원814,505296억원133,198,223주4.9조원
cmsna6up702fj0z85zw9j961mfsc-stock-price028670:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uow02fh0z85zrnkucbi1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-07028670028670KR7028670008팬오션KOSPI6,040원190원3.25%5,810원6,060원5,810원4,362,987261.3억원534,569,512주3.2조원
cmsna6upr02fn0z85vy2t3zc5fsc-stock-price029460:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6upi02fl0z85uw1vn7f51
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-07029460029460KR7029460003케이씨KOSPI31,400원800원2.61%32,000원32,600원30,800원38,75512.1억원11,020,535주3460.4억원
cmsna6uqc02fr0z85w1bzq4b1fsc-stock-price029480:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uq202fp0z85ls981h1n1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-07029480029480KR7029480001광무KOSDAQ1,463원53원3.76%1,423원1,500원1,410원141,1302억원59,719,132주873.6억원
cmsna6uqw02fv0z85tulutnyrfsc-stock-price029530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uqn02ft0z858jr3h6k01
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-07029530029530KR7029530003신도리코KOSPI41,100원200원0.49%40,950원41,300원40,650원12,0784.9억원9,715,729주3993.1억원
cmsna6zd503c60z855ldik127fsc-stock-price051390:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zcw03c40z85f8l9n8jh1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-07051390051390KR7051390003YWKOSDAQ4,190원15원0.36%4,155원4,195원4,100원500208.6만원11,355,368주475.7억원
cmsna6zdp03ca0z85cxlr34dcfsc-stock-price051490:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdf03c80z857rn6zz3b1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-07051490051490KR7051490001나라엠앤디KOSDAQ2,745원-20원-0.72%2,765원2,800원2,710원7,2732008.6만원14,200,000주389.7억원
cmsna6ze603ce0z854zzjfmymfsc-stock-price051500:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdw03cc0z85tjdrz12y1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-07051500051500KR7051500007CJ프레시웨이KOSDAQ23,450원-50원-0.21%23,450원23,650원23,100원9,2542.1억원11,871,586주2783.8억원
cmsna6zem03ci0z852clrrz3nfsc-stock-price051600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zed03cg0z85587roas51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-07051600051600KR7051600005한전KPSKOSPI47,250원50원0.11%47,000원47,600원46,300원58,58527.4억원45,000,000주2.1조원
cmsna6zf603cm0z85s8p8gpdjfsc-stock-price051630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zex03ck0z85qhdw9acv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-07051630051630KR7051630002진양화학KOSPI1,049원16원1.55%1,036원1,054원1,029원28,7132999.2만원21,200,000주222.3억원
cmsna6zfq03cq0z859hk67f31fsc-stock-price051780:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zfh03co0z85wck2jhnp1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-07051780051780KR7051780005큐로홀딩스KOSDAQ2,935원100원3.53%2,835원2,980원2,805원14,4484212.2만원6,335,615주185.9억원
cmsna6zgd03cu0z85mc9he89lfsc-stock-price051900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zg103cs0z85p6jqc7re1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-07051900051900KR7051900009LG생활건강KOSPI333,500원9,500원2.93%317,000원335,500원310,000원183,762603.7억원14,975,523주4.9조원
cmsna6zgy03cy0z85f61t4cpnfsc-stock-price051905:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zgn03cw0z8588p5et901
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-07051905051905KR7051901007LG생활건강우KOSPI118,000원500원0.43%117,500원118,300원115,100원22,05925.8억원2,096,259주2473.5억원
cmsna6zhm03d20z850i59ftypfsc-stock-price051910:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zhd03d00z85f74x558k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-07051910051910KR7051910008LG화학KOSPI276,000원15,000원5.75%264,500원277,000원260,500원201,027543억원70,592,343주19.4조원
cmsna6zi203d60z85i90lhulrfsc-stock-price051915:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zht03d40z8525241ttx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-07051915051915KR7051911006LG화학우KOSPI128,500원4,500원3.63%125,400원129,300원124,200원10,59213.4억원7,688,800주9880.1억원
157,937건 중 17,301–17,350← 이전347 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬