Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6ixz002r0z85wjyba68sfsc-stock-price000070:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ixr002p0z85cumeo0rl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-07000070000070KR7000070003삼양홀딩스KOSPI59,600원800원1.36%59,000원59,900원58,400원18,03310.6억원7,763,191주4626.8억원
cmsna6iyj002v0z85ec1vv7rxfsc-stock-price000080:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iyb002t0z857ckhkd0u1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-07000080000080KR7000080002하이트진로KOSPI15,970원490원3.17%15,390원15,970원15,350원164,43225.9억원70,133,611주1.1조원
cmsna6iz2002z0z85rfrtg68wfsc-stock-price000087:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6iyv002x0z85dj9eg5581
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-07000087000087KR7000082008하이트진로2우BKOSPI12,370원70원0.57%12,300원12,450원12,300원513636만원1,130,138주139.7억원
cmsna6izm00330z853yepjh2nfsc-stock-price000100:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6izc00310z85t3d5bmdn1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-07000100000100KR7000100008유한양행KOSPI80,600원2,800원3.60%77,200원80,700원76,800원310,697246.1억원79,647,601주6.4조원
cmsna6j0400370z8580l0sm4pfsc-stock-price000105:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6izv00350z85k05qlm741
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-07000105000105KR7000101006유한양행우KOSPI66,300원1,400원2.16%65,600원66,300원64,800원1,7481.1억원1,180,940주782.9억원
cmsna6j0n003b0z850pyqxhrnfsc-stock-price000120:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j0g00390z855seoae0g1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-07000120000120KR7000120006CJ대한통운KOSPI79,000원800원1.02%77,000원79,300원76,700원44,48434.9억원22,812,344주1.8조원
cmsna6j17003f0z85bml9t508fsc-stock-price000140:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j0z003d0z8528mlwb5x1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-07000140000140KR7000140004하이트진로홀딩스KOSPI8,260원170원2.10%8,090원8,300원8,090원16,3061.3억원23,206,765주1916.8억원
cmsna6j1r003j0z85u5vvjq28fsc-stock-price000145:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j1j003h0z85zk8m6gxt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-07000145000145KR7000141002하이트진로홀딩스우KOSPI9,490원90원0.96%9,590원9,590원9,490원2321.8만원470,810주44.6억원
cmsna6j29003n0z85hpi0iis7fsc-stock-price000150:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j23003l0z85cqvwdjha1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-07000150000150KR7000150003두산KOSPI1,191,000원3,000원0.25%1,192,000원1,225,000원1,151,000원43,867518.2억원16,193,835주19.2조원
cmsna6j2t003r0z85la0vef4lfsc-stock-price000155:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j2l003p0z85bemriek21
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-07000155000155KR7000151001두산우KOSPI436,000원-5,000원-1.13%442,000원446,000원427,000원4,44719.3억원3,996,462주1.7조원
cmsna6j3d003v0z85yh6qtfrsfsc-stock-price000157:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j33003t0z85kjmz78yh1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-07000157000157KR7000152009두산2우BKOSPI334,500원-500원-0.15%336,000원339,500원334,000원2418108.9만원893,038주2987.2억원
cmsna6j3x003z0z851xsy62bafsc-stock-price000180:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j3p003x0z85xoq2zocf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-07000180000180KR7000180000성창기업지주KOSPI5,320원20원0.38%5,360원5,360원5,230원2,8611510.5만원13,950,320주742.1억원
cmsna6j4b00420z855vk3ewonfsc-stock-price0001A0:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j4500400z85vyleclsh1——2026-08-070001A0—KR70001A0001덕양에너젠KOSDAQ8,370원-10원-0.12%8,410원8,790원8,200원56,8314.7억원25,468,962주2131.7억원
cmsna6j4u00450z850pt1f942fsc-stock-price000210:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j4l00440z85yzbgwt761
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-07000210000210KR7000210005DLKOSPI50,900원1,200원2.41%49,900원50,900원49,000원63,72731.8억원20,955,884주1조원
cmsna6j5k00490z85m1fb25fjfsc-stock-price000215:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j5a00470z85ktey88m51
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-07000215000215KR7000211003DL우KOSPI23,000원350원1.55%23,250원23,450원22,400원3,0907015.6만원1,686,115주387.8억원
cmsna6j65004d0z859ppemj12fsc-stock-price000220:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j5x004b0z859rpt06f71
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-07000220000220KR7000220004유유제약KOSPI3,700원30원0.82%3,670원3,730원3,670원37,3071.3억원15,747,462주582.6억원
cmsna6j6o004h0z85h4uq0rncfsc-stock-price000225:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j6g004f0z85two1v9nc1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-07000225000225KR7000221002유유제약1우KOSPI3,755원-5원-0.13%3,760원3,780원3,725원1,690634.4만원2,266,930주85.1억원
cmsna6j77004l0z858fg0epahfsc-stock-price000227:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j6z004j0z85abblsfr61
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-07000227000227KR7000222000유유제약2우BKOSPI7,750원200원2.65%7,550원7,820원7,550원1,7181337.3만원322,960주25억원
cmsna6j7q004p0z85ifucxu8cfsc-stock-price000230:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j7g004n0z85rht5fk5a1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-07000230000230KR7000230003일동홀딩스KOSPI6,370원-40원-0.62%6,410원6,480원6,260원7,5824828만원11,540,400주735.1억원
cmsna6j8f004u0z85t7aa06v5fsc-stock-price000240:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j88004s0z850pfak9so1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-07000240000240KR7000240002한국앤컴퍼니KOSPI25,850원-550원-2.08%26,150원26,700원25,500원80,81620.9억원94,935,240주2.4조원
cmsna6j8x004y0z85j3schn6bfsc-stock-price000250:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j8r004w0z85t7nidzet1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-07000250000250KR7000250001삼천당제약KOSDAQ164,700원-400원-0.24%165,000원168,100원159,800원117,172190.8억원23,457,472주3.8조원
cmsna6j9h00510z85mbvmois5fsc-stock-price000270:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j9a00500z85cowt3qx91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-07000270000270KR7000270009기아KOSPI134,900원1,300원0.97%134,000원135,000원131,000원880,5741179.8억원390,412,998주52.6조원
cmsna6j9w00550z853tbvbx25fsc-stock-price000300:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6j9o00530z85t8slm1dd1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-07000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsna6jah00590z85om5405r5fsc-stock-price000320:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6ja800570z8573z6vp1o1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-07000320000320KR7000320002노루홀딩스KOSPI16,100원230원1.45%16,000원16,300원15,790원6,4341억원13,291,151주2139.8억원
cmsna6jcm005p0z85h21nl8jhfsc-stock-price000400:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jcd005n0z85mb7z2lz61
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-07000400000400KR7000400002롯데손해보험KOSPI1,997원-43원-2.11%2,035원2,045원1,988원383,8267.6억원310,336,320주6197.4억원
cmsna6jd5005t0z850rvrflpifsc-stock-price000430:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jcy005r0z85vg72t65w1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-07000430000430KR7000430009대원강업KOSPI3,745원95원2.60%3,680원3,745원3,650원40,1241.4억원62,000,000주2321.9억원
cmsna6jdo005x0z8546ybep9jfsc-stock-price000440:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jdh005v0z85fv30fizo1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-07000440000440KR7000440008중앙에너비스KOSDAQ12,050원250원2.12%12,000원12,140원11,750원28,6093.4억원6,227,130주750.3억원
cmsna6jeb00620z85cs0ttot0fsc-stock-price000480:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6je200600z85fli2rt691
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-07000480000480KR7000480004CR홀딩스KOSPI4,700원80원1.73%4,650원4,700원4,625원15,0907045.2만원46,890,490주2203.8억원
cmsna6jeu00660z85cjovpbnnfsc-stock-price000490:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jen00640z855bmroep41
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-07000490000490KR7000490003대동KOSPI6,730원-60원-0.88%6,840원6,840원6,610원88,7085.9억원28,826,865주1940억원
cmsna6jfd006a0z85ti6ca1qifsc-stock-price0004V0:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jf600680z85tnd82ezv1——2026-08-070004V0—KR70004V0003엔비알모션KOSDAQ5,640원-100원-1.74%5,920원5,920원5,460원89,6115억원11,010,384주620.9억원
cmsna6jfy006e0z85g8gfp1y4fsc-stock-price0004Y0:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jfp006c0z85ku6ur8m61——2026-08-070004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원6원0.30%1,994원1,999원1,993원4,614919.6만원5,315,000주106.2억원
cmsna6jgg006i0z85uigjzd4pfsc-stock-price000500:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jg7006g0z855tdmrn8p1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-07000500000500KR7000500009가온전선KOSPI147,700원-7,400원-4.77%159,400원159,500원143,500원129,046192.6억원29,777,607주4.3조원
cmsna6jgy006m0z853jcvumnwfsc-stock-price000520:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jgo006k0z85i122lxlr1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-07000520000520KR7000520007삼일제약KOSPI7,000원-60원-0.85%7,060원7,120원6,950원34,8602.4억원21,691,811주1518.4억원
cmsna6jhh006q0z85h8j8xdrefsc-stock-price000540:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jha006o0z85aq5x7sud1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-07000540000540KR7000540005흥국화재KOSPI3,265원45원1.40%3,220원3,300원3,210원17,0305510.5만원64,242,645주2097.5억원
cmsna6ji1006u0z85vo0hn3yafsc-stock-price000545:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jhr006s0z85vkf2hgjs1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-07000545000545KR7000541003흥국화재우KOSPI5,360원360원7.20%5,070원5,430원5,000원2,1511098만원768,000주41.1억원
cmsna6jik006y0z85c0aye9zjfsc-stock-price000590:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jib006w0z8506jdvej41
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-07000590000590KR7000590000CS홀딩스KOSPI65,900원-400원-0.60%66,100원66,900원64,700원1,2868474.1만원1,154,482주760.8억원
cmsna6jj400720z85du8d8lecfsc-stock-price000640:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jix00700z85yh7of86s1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-07000640000640KR7000640003동아쏘시오홀딩스KOSPI89,000원500원0.56%88,200원89,700원87,300원8,8457.8억원6,732,527주5991.9억원
cmsna6jjo00760z85ujqtb8c5fsc-stock-price000650:202608072026-08-07dayperiod2026-08-10 22:42:182026-08-10 22:42:18cmsna6jjh00740z85wi7v1lbk1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-07000650000650KR7000650002천일고속KOSPI145,700원-1,100원-0.75%146,900원150,000원144,000원9131.3억원1,429,220주2082.3억원
cmsna6jk700790z85qqw1dun2fsc-stock-price000660:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jjy00780z8512qwitag1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-08-07000660000660KR7000660001SK하이닉스KOSPI1,422,000원-73,000원-4.88%1,521,000원1,542,000원1,409,000원5,002,5397.2조원730,492,365주1038.7조원
cmsna6jkm007d0z85fcd3apd5fsc-stock-price000670:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jkf007b0z85dzdvqi1c1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-08-07000670000670KR7000670000영풍KOSPI37,750원-400원-1.05%37,850원38,600원36,850원39,08214.6억원18,410,683주6950억원
cmsna6jl7007h0z854mc8e98lfsc-stock-price000680:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jkx007f0z85sd0zpr9k1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-08-07000680000680KR7000680009LS네트웍스KOSPI2,910원10원0.34%2,935원2,935원2,865원27,4627950.5만원78,803,016주2293.1억원
cmsna6jlr007l0z855l5aiydtfsc-stock-price000700:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jlh007j0z85xo0ee86b1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-07000700000700KR7000700005유수홀딩스KOSPI6,530원-40원-0.61%6,570원6,620원6,380원60,9113.9억원26,041,812주1700.5억원
cmsna6jma007p0z85c4w21ow1fsc-stock-price000720:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jm0007n0z85vsol5ukp1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-07000720000720KR7000720003현대건설KOSPI109,900원-2,700원-2.40%110,300원111,900원105,200원440,302474.5억원111,355,765주12.2조원
cmsna6jmt007t0z85lvjehacnfsc-stock-price000725:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jmk007r0z85llhnvhqi1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-07000725000725KR7000721001현대건설우KOSPI51,600원100원0.19%51,400원51,900원49,400원1,4837540.7만원1,054,693주544.2억원
cmsna6jnd007x0z85axi1khovfsc-stock-price000760:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jn3007v0z85t2c768me1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-07000760000760KR7000760009이화산업KOSPI13,010원-230원-1.74%13,240원13,240원13,000원7496.5만원2,800,000주364.2억원
cmsna6jnw00810z857d53hpr8fsc-stock-price0007C0:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jno007z0z85ruysljyv1——2026-08-070007C0—KR70007C0003아크릴KOSDAQ16,250원-490원-2.93%16,940원17,170원15,790원39,4536.3억원8,030,324주1304.9억원
cmsna6jog00850z8586brfjnbfsc-stock-price0007J0:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jo600830z85dixmbxcg1——2026-08-070007J0—KR70007J0006인벤테라KOSDAQ7,840원-150원-1.88%7,940원8,050원7,590원24,5821.9억원7,865,714주616.6억원
cmsna6joz00890z85k4x3cteifsc-stock-price000810:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jos00870z85eov92tal1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-07000810000810KR7000810002삼성화재KOSPI645,000원-3,000원-0.46%637,000원655,000원625,000원89,637576.3억원44,647,473주28.7조원
cmsna6jpi008d0z85fnjnfc4afsc-stock-price000815:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jpa008b0z85imawm9su1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-07000815000815KR7000811000삼성화재우KOSPI403,500원-500원-0.12%404,000원405,000원397,000원4,43817.8억원3,007,020주1.2조원
cmsna6jq2008h0z85yqrk0q40fsc-stock-price000850:202608072026-08-07dayperiod2026-08-10 22:42:192026-08-10 22:42:19cmsna6jpr008f0z854fjklswn1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-07000850000850KR7000850008화천기공KOSPI33,100원50원0.15%33,050원33,350원32,550원5,6681.8억원2,200,000주728.2억원
74,681건 중 17,251–17,300← 이전346 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬