Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5i5x08nn0z7oz60vfg2bfsc-stock-price493280:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i5s08nm0z7ow3nx8p061
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-06493280493280KR7493280002아이엠바이오로직스KOSDAQ19,100원850원4.66%18,770원19,410원17,910원72,92913.5억원14,836,549주2833.7억원
cmsia5i6608np0z7o8ui51ug8fsc-stock-price493330:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6208no0z7or8oslfen1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-06493330493330KR7493330005지에프아이KOSDAQ10,010원-50원-0.50%10,000원10,120원9,800원29,6132.9억원7,839,513주784.7억원
cmsia5i6i08nr0z7ofvco4lrzfsc-stock-price493790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6d08nq0z7ok4lepr501
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-06493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,000원49,4199888.8만원5,310,000주106.9억원
cmsia5i6r08nt0z7omc1no9gpfsc-stock-price494120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6o08ns0z7ofg6e3c5r1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-06494120494120KR7494120009큐리오시스KOSDAQ11,540원290원2.58%11,270원11,860원11,010원90,46910.3억원7,629,882주880.4억원
cmsia5i7208nv0z7ob390v9uqfsc-stock-price495810:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i6y08nu0z7ogcwsendy1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-06495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsia5i7c08nx0z7ogg2k9q2yfsc-stock-price496070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7808nw0z7orx9p9ird1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-06496070496070KR7496070004신한제16호스팩KOSDAQ1,998원0원0.00%2,000원2,000원1,998원605120.9만원5,620,000주112.2억원
cmsia5i7m08nz0z7o4gtvg67zfsc-stock-price496320:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7j08ny0z7o1vtkdfr61
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-06496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsia5i7x08o10z7o8vpcydclfsc-stock-price498390:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i7t08o00z7ou9eq71lz1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-06498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsia5i8708o30z7o02o4olzdfsc-stock-price499790:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8308o20z7o4n3vbk6h1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-06499790499790KR7499790004GS피앤엘KOSPI44,100원-400원-0.90%44,000원46,450원43,400원45,06820.2억원19,830,841주8745.4억원
cmsia5i8j08o50z7omxrqdn92fsc-stock-price950190:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8e08o40z7o8xurvqs71
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-06950190950190KR8344390008고스트스튜디오KOSDAQ9,320원-310원-3.22%9,640원9,650원9,280원81,4117.6억원13,017,059주1213.1억원
cmsia5i8t08o70z7okapr0suffsc-stock-price950170:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i8p08o60z7o6p2q6vhr1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-06950170950170KR8392080006JTCKOSDAQ4,290원-30원-0.69%4,310원4,375원4,210원13,9855958.9만원51,746,348주2219.9억원
cmsia5i9908o90z7ot88553enfsc-stock-price950210:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9208o80z7oywawrifo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-06950210950210KR8702070002프레스티지바이오파마KOSPI6,610원110원1.69%6,440원6,650원6,250원38,7932.4억원60,096,155주3972.3억원
cmsia5i9l08ob0z7oz1miaardfsc-stock-price950250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9i08oa0z7o74r756301
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-06950250950250KR8826050005테라뷰KOSDAQ2,390원10원0.42%2,300원2,545원2,250원230,7195.5억원35,517,731주848.8억원
cmsia5i9w08od0z7o1fo5boihfsc-stock-price950130:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i9s08oc0z7o4dn0z81j1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-06950130950130KR8840090003엑세스바이오KOSDAQ2,325원10원0.43%2,315원2,345원2,275원24,9555766.7만원35,173,834주817.7억원
cmsia5iaj08of0z7o004xfxi2fsc-stock-price950140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ia708oe0z7o61949rfy1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-06950140950140KR8840110108잉글우드랩KOSDAQ9,140원240원2.70%8,900원9,140원8,800원32,2372.8억원19,867,866주1815.9억원
cmsia5ib608oh0z7obp6ryl7wfsc-stock-price950160:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5iau08og0z7o3wd65iqr1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-06950160950160KR8840120008코오롱티슈진KOSDAQ17,570원-1,090원-5.84%18,570원19,730원16,300원4,909,631868.9억원84,970,160주1.4조원
cmsia5ibm08oj0z7o91km1pg6fsc-stock-price950220:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibh08oi0z7oj0nwebqw1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-06950220950220KR8840140006네오이뮨텍KOSDAQ1,365원-8원-0.58%1,380원1,415원1,358원88,8451.2억원34,211,840주466.9억원
cmsia5ibx08ol0z7ojaywt3nqfsc-stock-price950200:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ibs08ok0z7omro2iawr1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-06950200950200KR8840150005소마젠KOSDAQ2,860원15원0.53%2,875원2,875원2,810원14,5264131.9만원19,236,053주550.1억원
cmsia5ic808on0z7oftq9hd05fsc-stock-price900120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ic308om0z7ouk3yjwhu1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-06900120900120KYG2114A1094씨엑스아이KOSDAQ799원12원1.52%809원809원776원20,0921591.7만원11,169,660주89.2억원
cmsia5ich08op0z7oudgac7ivfsc-stock-price900250:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icd08oo0z7oufiuazlf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-06900250900250KYG2115T1076크리스탈신소재KOSDAQ1,055원-5원-0.47%1,060원1,062원1,040원107,6501.1억원35,815,001주377.8억원
cmsia5ics08or0z7ol04ir46gfsc-stock-price900070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icn08oq0z7oioxr3yas1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-06900070900070KYG3931T1076글로벌에스엠KOSDAQ990원-38원-3.70%1,025원1,025원971원29,2912902.6만원26,871,984주266억원
cmsia5id208ot0z7oub7qkzi4fsc-stock-price900140:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5icy08os0z7opn0ps3vi1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-06900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,214원-11원-0.90%1,214원1,232원1,196원524,1836.3억원193,240,432주2345.9억원
cmsia5idd08ov0z7oni3yzgy7fsc-stock-price900100:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5id708ou0z7oeooondh41
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-06900100900100USU652221081파이온엑스KOSDAQ2,550원585원29.77%2,060원2,550원2,060원730,43617.9억원5,276,050주134.5억원
cmsia4wof00my0z7ocwl9te16fsc-stock-price0030R0:202608062026-08-06dayperiod2026-08-07 10:42:112026-08-07 10:42:11cmsia4woa00mw0z7o9rt3lpff1——2026-08-060030R0—KR70030R0007대신밸류리츠KOSPI3,825원10원0.26%3,825원3,915원3,780원27,7231억원59,780,000주2286.5억원
cmsia4v5g00390z7ooq1ka8dwfsc-stock-price000210:202608062026-08-06dayperiod2026-08-07 10:42:092026-08-07 10:42:09cmsia4v5a00370z7o25lnv2n61
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-06000210000210KR7000210005DLKOSPI49,700원-1,500원-2.93%50,800원52,500원49,400원61,48930.9억원20,955,884주1조원
cmsia58wl05a50z7oyppvmf1nfsc-stock-price126340:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58wg05a30z7oau47ai221
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-06126340126340KR7126340009비나텍KOSDAQ66,500원-4,500원-6.34%70,700원72,300원66,500원88,17060.9억원7,180,414주4774.9억원
cmsia52kn02vb0z7ozao3nppefsc-stock-price038540:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52kh02v90z7o80mgryqt1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-06038540038540KR7038540001상상인KOSDAQ2,265원225원11.03%2,025원2,545원2,015원2,375,31053.4억원55,328,313주1253.1억원
cmsia5i5208nh0z7obte6x8o1fsc-stock-price490470:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5i4y08ng0z7ox07ygte71
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-06490470490470KR7490470002세미파이브KOSDAQ16,600원-890원-5.09%17,490원17,500원16,290원123,15820.6억원34,025,440주5648.2억원
cmsia5cr706rt0z7o7k82t1kbfsc-stock-price26490K:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cr206rq0z7o9leftpwu1——2026-08-0626490K—KR726490K013크라운제과우KOSPI7,510원-70원-0.92%7,580원7,900원7,440원2,3541836.1만원773,560주58억원
cmsia5asz060i0z7ongjcg8n2fsc-stock-price204020:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5asw060h0z7oj87ww2kn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-06204020204020KR7204020002그리티KOSDAQ1,806원4원0.22%1,802원1,814원1,780원38,2636855.2만원19,450,832주351.2억원
cmsia59aj05fd0z7o3sobkvhmfsc-stock-price137940:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59ad05fb0z7o7wa1tkrv1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-06137940137940KR7137940003넥스트아이KOSDAQ2,040원-25원-1.21%2,140원2,140원2,025원17,9683699.3만원9,812,067주200.1억원
cmsia584i04zt0z7o83i9dapnfsc-stock-price107600:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia584d04zr0z7o9iukln0c1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-06107600107600KR7107600009새빗켐KOSDAQ13,500원-400원-2.88%13,680원14,360원13,040원8,8111.2억원5,650,054주762.7억원
cmsia5ezj07m50z7ohv1dfj18fsc-stock-price351020:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezf07m30z7o6w9p6mln1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-06351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsna7lsq07s00z85ziwgsakwfsc-stock-price36328K:202608072026-08-07dayperiod2026-08-10 22:43:082026-08-10 22:43:08cmsna7lsh07ry0z85st98tzjl1——2026-08-0736328K—KR736328K013티와이홀딩스우KOSPI2,435원5원0.21%2,430원2,445원2,430원30373.7만원1,174,949주28.6억원
cmsna7jlf07c30z8513wwpccrfsc-stock-price317850:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jl707c10z85dfph31gq1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-07317850317850KR7317850006대모KOSDAQ5,910원-40원-0.67%5,950원5,950원5,770원22,8491.3억원8,324,420주491.9억원
cmsna7i5h071v0z85tismjvj6fsc-stock-price290720:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i58071t0z851m5ao1b11
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-07290720290720KR7290720002푸드나무KOSDAQ2,980원-220원-6.88%3,190원3,190원2,980원21,1506436.3만원35,459,751주1056.7억원
cmsna6mta00uq0z85wockvtykfsc-stock-price004310:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mt000uo0z85pgpwqevq1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-07004310004310KR7004310009현대약품KOSPI6,150원-440원-6.68%6,610원6,650원6,030원1,107,28269.2억원32,000,000주1968억원
cmsna6mtu00uu0z854z8zc4qjfsc-stock-price004360:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mtj00us0z85yokb7fq41
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-07004360004360KR7004360004세방KOSPI13,180원180원1.38%13,010원13,230원12,910원18,4362.4억원19,115,603주2519.4억원
cmsna6muc00uy0z85qftpvgggfsc-stock-price004365:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mu300uw0z85ma05xkgq1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-07004365004365KR7004361002세방우KOSPI9,110원-90원-0.98%9,130원9,220원9,070원2,5662341.6만원3,689,250주336억원
cmsna6muu00v20z855zr8iu8bfsc-stock-price004370:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6muk00v00z85l268muwn1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-07004370004370KR7004370003농심KOSPI405,000원15,000원3.85%387,000원406,500원387,000원36,408146.2억원6,082,642주2.4조원
cmsna6mvc00v60z857ikj7i6wfsc-stock-price004380:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mv300v40z85dpte4cfo1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-07004380004380KR7004380002삼익THKKOSPI8,490원-180원-2.08%8,600원8,750원8,320원28,8172.4억원20,700,000주1757.4억원
cmsna6mvx00va0z85uz3rmbddfsc-stock-price004410:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mvo00v80z85h4oqe8851
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-07004410004410KR7004410007서울식품KOSPI1,072원7원0.66%1,062원1,093원1,050원222,2352.3억원39,455,013주422.9억원
cmsna6mwh00ve0z85esimxkkifsc-stock-price004415:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mw700vc0z853ib6iyef1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-07004415004415KR7004411005서울식품우KOSPI5,350원405원8.19%4,950원6,330원4,950원39,7142.2억원222,450주11.9억원
cmsna6mx200vi0z85zdf5w6kffsc-stock-price004430:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mws00vg0z85x98gt2nl1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-07004430004430KR7004430005송원산업KOSPI12,000원550원4.80%11,450원12,200원11,440원408,90448.7억원24,000,000주2880억원
cmsna6mxm00vm0z85oy6i1hejfsc-stock-price004440:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxc00vk0z85913xm0051
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-07004440004440KR7004440004삼일씨엔에스KOSPI4,850원40원0.83%4,810원4,935원4,730원7,1773439만원12,731,947주617.4억원
cmsna6my500vq0z85o7oyp2vofsc-stock-price004450:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxv00vo0z85h50pd5ld1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-07004450004450KR7004450003삼화왕관KOSPI26,050원200원0.77%26,150원26,200원25,450원2,1335496.9만원2,154,379주561.2억원
cmsna6myo00vu0z8527hv9q43fsc-stock-price004490:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mye00vs0z8530rhr1dx1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-07004490004490KR7004490009세방전지KOSPI55,600원1,300원2.39%54,500원56,100원54,300원25,70114.1억원13,860,000주7706.1억원
cmsna6mz700vy0z850nwmgbbofsc-stock-price0044K0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6myy00vw0z85vtors3yt1——2026-08-070044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,987원1,987원1,975원10,2582028만원7,520,000주149.3억원
cmsna6mzt00w20z85cwtv1gizfsc-stock-price004540:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mzh00w00z85xcxmlbdk1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-07004540004540KR7004540001깨끗한나라KOSPI1,176원0원0.00%1,180원1,198원1,162원42,6455009.5만원37,240,693주437.9억원
cmsna6n0e00w60z859gmw230kfsc-stock-price004545:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0400w40z85dyhyymhd1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-07004545004545KR7004541009깨끗한나라우KOSPI4,475원-100원-2.19%4,470원4,570원4,470원3,5491598.5만원366,160주16.3억원
74,681건 중 17,201–17,250← 이전345 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬