Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5exb07l90z7oxuzi7o06fsc-stock-price348080:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ex507l70z7ocv8u6gb21
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-06348080348080KR7348080003큐라티스KOSDAQ3,885원895원29.93%3,885원3,885원3,885원62,2822.4억원12,827,753주498.3억원
cmsia5exk07ld0z7o9t0272rxfsc-stock-price348150:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exg07lb0z7ogv1leqik1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-06348150348150KR7348150004고바이오랩KOSDAQ3,205원65원2.07%3,140원3,235원3,055원24,6097725.3만원19,418,889주622.3억원
cmsia5exu07lh0z7ocr2fgb1kfsc-stock-price348210:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exq07lf0z7oidf3bhbb1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-06348210348210KR7348210006넥스틴KOSDAQ31,850원-550원-1.70%32,050원32,500원30,950원52,79816.7억원10,477,005주3336.9억원
cmsia5ey507ll0z7ogngdol5lfsc-stock-price348340:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ey007lj0z7on511ved51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-06348340348340KR7348340001뉴로메카KOSDAQ19,870원-1,630원-7.58%22,150원22,200원19,450원461,08193.3억원12,409,151주2465.6억원
cmsia5eyf07lp0z7omjcbdtj4fsc-stock-price348350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eya07ln0z7opyi7iuni1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-06348350348350KR7348350000위드텍KOSDAQ9,040원90원1.01%9,050원9,330원8,800원36,3813.2억원9,978,600주902억원
cmsia5eyp07lt0z7oi3i7s1btfsc-stock-price348370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyl07lr0z7ovnd6kmg71
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-06348370348370KR7348370008엔켐KOSDAQ20,950원-200원-0.95%20,300원21,250원19,930원258,61053.1억원21,910,993주4590.3억원
cmsia5eyz07lx0z7o6t6nguwvfsc-stock-price348950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyv07lv0z7ou7g4rzvc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-06348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsia5ez907m10z7olnjg3wq1fsc-stock-price350520:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ez507lz0z7omw6or6cj1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-06350520350520KR7350520003이지스레지던스리츠KOSPI3,290원-5원-0.15%3,285원3,300원3,250원26,0878585.8만원36,866,202주1212.8억원
cmsia5ezt07m90z7oydf99zwmfsc-stock-price351320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezp07m70z7ob17nlz2k1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-06351320351320KR7351320007넥사다이내믹스KOSDAQ959원15원1.59%930원965원880원76,4957138만원29,698,642주284.8억원
cmsia5f0407md0z7ojdmqz0xkfsc-stock-price351330:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezz07mb0z7o1iz7dea21
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-06351330351330KR7351330006이삭엔지니어링KOSDAQ3,615원5원0.14%3,610원3,730원3,495원13,7074913.2만원8,288,520주299.6억원
cmsia5f0f07mh0z7os2i91nspfsc-stock-price351870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0a07mf0z7ozm5g0xk61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-06351870351870KR7351870001차이커뮤니케이션KOSDAQ1,753원42원2.45%1,711원1,812원1,711원6,1851081.8만원11,160,642주195.6억원
cmsia5f0o07ml0z7ouquvwetwfsc-stock-price352090:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0k07mj0z7ol8zrekk61
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-06352090352090KR7352090005스톰테크KOSDAQ3,655원35원0.97%3,640원3,660원3,605원26,2419544.6만원26,872,998주982.2억원
cmsia5f0z07mp0z7o1zcbovcifsc-stock-price352480:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0u07mn0z7objr8dyov1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-06352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,150원750원3.87%19,320원20,600원19,320원23,9964.7억원13,629,901주2746.4억원
cmsia5f1a07mt0z7o4ybfx8o5fsc-stock-price352700:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1407mr0z7onocmvzsf1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-06352700352700KR7352700009씨앤투스KOSDAQ1,385원5원0.36%1,364원1,386원1,364원15,6762162만원26,276,899주363.9억원
cmsia5f1j07mx0z7odhkpka6lfsc-stock-price352770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1e07mv0z7oljzw3x681
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-06352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsia5f1t07n10z7oh86nxze2fsc-stock-price352820:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1o07mz0z7objvsvknb1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-06352820352820KR7352820005하이브KOSPI180,700원-300원-0.17%179,200원182,600원177,200원227,341409억원43,106,836주7.7조원
cmsia5f2407n50z7o3tnmwpgtfsc-stock-price352910:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1y07n30z7ov70851381
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-06352910352910KR7352910004오비고KOSDAQ3,435원55원1.63%3,370원3,435원3,115원18,7566207.7만원12,637,802주434.1억원
cmsia5f2e07n90z7o23jsn2o1fsc-stock-price352940:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2807n70z7o57usm42y1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-06352940352940KR7352940001인바이오KOSDAQ1,988원-5원-0.25%2,010원2,010원1,975원5,8891170.2만원10,867,730주216억원
cmsia5f2o07nd0z7oa5p1o7xofsc-stock-price353190:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2i07nb0z7otdls1bus1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-06353190353190KR7353190002휴럼KOSDAQ2,945원90원3.15%2,855원2,955원2,840원26,3227616.7만원7,875,684주231.9억원
cmsia5f2y07nh0z7odcinbw7sfsc-stock-price353200:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2s07nf0z7oz7v4qblj1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-06353200353200KR7353200009대덕전자KOSPI99,500원-6,800원-6.40%105,900원107,000원99,500원687,533702.2억원49,416,925주4.9조원
cmsia5f3807nl0z7o11302k3cfsc-stock-price35320K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3307nj0z7oi1o9zgep1——2026-08-0635320K—KR735320K011대덕전자1우KOSPI22,450원-250원-1.10%22,800원22,800원21,550원2,0264486.6만원2,095,519주470.4억원
cmsia5f3i07np0z7ofignu151fsc-stock-price353590:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3d07nn0z7o1gxkbgwv1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-06353590353590KR7353590003오토앤KOSDAQ1,626원-28원-1.69%1,680원1,680원1,588원5,122844.1만원12,875,570주209.3억원
cmsia5f3s07nt0z7odiqj0vyifsc-stock-price353810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3n07nr0z7on93xjy5o1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-06353810353810KR7353810005이지바이오KOSDAQ6,250원140원2.29%6,110원6,260원6,040원133,0128.2억원33,081,920주2067.6억원
cmsia5f4207nx0z7o3yarqacifsc-stock-price354200:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3x07nv0z7owrzb36n51
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-06354200354200KR7354200008엔젠바이오KOSDAQ1,890원152원8.75%1,749원1,899원1,700원47,2368472.2만원8,936,583주168.9억원
cmsia5f4d07o10z7o06p8a983fsc-stock-price354320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4707nz0z7omzh41a8s1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-06354320354320KR7354320004알멕KOSDAQ27,050원350원1.31%26,400원27,650원25,000원76,13220억원6,391,381주1728.8억원
cmsia5f4n07o50z7ol6zfyjqqfsc-stock-price354390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4h07o30z7ooxrg9jg51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-06354390354390KR7354390007바스칸바이오제약KONEX4,000원135원3.49%3,865원4,200원3,865원10141.7만원7,018,247주280.7억원
cmsia5f4x07o90z7ogv3w4yynfsc-stock-price355150:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4r07o70z7oi0y14wcv1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-06355150355150KR7355150004코스텍시스KOSDAQ20,550원1,520원7.99%19,500원23,500원18,010원180,15837.1억원7,797,350주1602.3억원
cmsia5f5707od0z7o02u5zo4gfsc-stock-price355390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5207ob0z7olsbguh7k1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-06355390355390KR7355390006크라우드웍스KOSDAQ2,170원188원9.49%1,963원2,400원1,903원2,240,34148.5억원15,874,344주344.4억원
cmsia5f6m07ox0z7osjpljrcufsc-stock-price357120:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6h07ou0z7o80fvcx051
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-06357120357120KR7357120005코람코라이프인프라리츠KOSPI4,250원10원0.24%4,245원4,300원4,245원27,2221.1억원97,335,354주4136.7억원
cmsia5f7607p50z7ofvo3rumsfsc-stock-price357250:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7207p30z7okfjg60ho1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-06357250357250KR7357250000미래에셋맵스리츠KOSPI1,814원-3원-0.17%1,819원1,830원1,801원35,4956434.8만원24,995,105주453.4억원
cmsia5f7q07pd0z7ods1h4n50fsc-stock-price357550:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7m07pa0z7o6rem3cml1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-06357550357550KR7357550003석경에이티KOSDAQ32,800원-1,200원-3.53%34,000원34,150원31,900원10,3293.3억원5,455,000주1789.2억원
cmsia5ftc07xp0z7o8ypx8ztofsc-stock-price383220:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ft507xn0z7ox7hsry3t1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-06383220383220KR7383220001F&FKOSPI67,000원2,000원3.08%65,300원67,700원65,300원79,65653억원38,307,075주2.5조원
cmsia58wl05a50z7oyppvmf1nfsc-stock-price126340:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58wg05a30z7oau47ai221
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-06126340126340KR7126340009비나텍KOSDAQ66,500원-4,500원-6.34%70,700원72,300원66,500원88,17060.9억원7,180,414주4774.9억원
cmsna710s03oa0z85vspdry8zfsc-stock-price060720:202608072026-08-07dayperiod2026-08-10 22:42:412026-08-10 22:42:41cmsna710k03o80z85xx2kzhdt1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-07060720060720KR7060720000KH바텍KOSDAQ10,600원-80원-0.75%10,780원10,850원10,290원117,62212.3억원23,677,442주2509.8억원
cmsna6v0k02hr0z85em4wak5ufsc-stock-price031510:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v0b02hp0z85iakbxfe81
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-07031510031510KR7031510001오스템KOSDAQ1,199원0원0.00%1,199원1,227원1,167원119,4401.4억원28,000,000주335.7억원
cmsna7lb007oc0z85u3hio6fwfsc-stock-price35320K:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7laq07oa0z85s67mjpx01——2026-08-0735320K—KR735320K011대덕전자1우KOSPI22,700원250원1.11%22,450원23,800원22,000원5,8731.3억원2,095,519주475.6억원
cmsna6y7n03420z8544wshiihfsc-stock-price044180:202608072026-08-07dayperiod2026-08-10 22:42:372026-08-10 22:42:38cmsna6y7i03400z85wnh8cclj1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-07044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsna6n5s00xa0z85cteqpmqvfsc-stock-price004800:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n5j00x80z85mb7emi2m1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-07004800004800KR7004800009효성KOSPI158,100원0원0.00%160,500원166,000원156,000원19,72531.3억원16,740,407주2.6조원
cmsna6vvw02o00z85tg8sb43vfsc-stock-price03473K:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vvm02ny0z85sm1jfr631——2026-08-0703473K—KR703473K016SK우KOSPI340,000원-1,500원-0.44%341,500원341,500원325,500원1,0693.5억원566,135주1924.8억원
cmsna6s6j01x70z8576f6axn7fsc-stock-price0156T0:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s6a01x50z85ykjqyjc81——2026-08-070156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,870원370원3.52%10,740원12,650원10,180원3,111,583358.9억원7,782,161주845.9억원
cmsna7be205po0z850wwfcz78fsc-stock-price170920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bds05pm0z85gtpqgpoi1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-07170920170920KR7170920003엘티씨KOSDAQ35,550원-3,750원-9.54%39,000원39,900원35,400원212,00977.5억원10,564,126주3755.5억원
cmsna77ae04wz0z85pu5j5zzbfsc-stock-price101930:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77a804wx0z85qoqzilvy1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-07101930101930KR7101930006인화정공KOSDAQ7,250원100원1.40%7,100원7,300원6,870원16,3911.1억원45,694,671주3312.8억원
cmsna77az04x30z85up15mt2ofsc-stock-price101970:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77ap04x10z85nvd0kjx81
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-07101970101970KR7101970002우양에이치씨KOSDAQ10,150원770원8.21%9,460원10,150원9,240원5,8885605.4만원14,790,009주1501.1억원
cmsna77bh04x70z852pe6do72fsc-stock-price102120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77b904x50z85l4ap94gq1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-07102120102120KR7102120003어보브반도체KOSDAQ7,000원-120원-1.69%7,120원7,270원6,880원81,2505.6억원17,780,753주1244.6억원
cmsna77c104xb0z85b2n7j11yfsc-stock-price102260:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77bs04x90z85pmpnged81
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-07102260102260KR7102260007동성케미컬KOSPI3,720원25원0.68%3,700원3,735원3,680원37,0041.3억원50,669,591주1884.9억원
cmsna77cl04xf0z85mrklkqdpfsc-stock-price102370:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77cd04xd0z85xjgd53r51
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-07102370102370KR7102370004케이옥션KOSDAQ3,205원30원0.94%3,175원3,240원3,070원57,2321.8억원25,888,290주829.7억원
cmsna77d504xj0z85hkuel2apfsc-stock-price102460:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77cw04xh0z85c2hll7uu1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-07102460102460KR7102460003이연제약KOSPI10,030원80원0.80%9,960원10,040원9,800원38,8463.8억원18,586,811주1864.2억원
cmsna77dp04xn0z85swb2addnfsc-stock-price102710:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77dh04xl0z8596r5jau21
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-07102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,500원-800원-1.73%45,950원47,450원45,000원77,61535.6억원14,287,836주6500.9억원
cmsna77e904xr0z85pc5yaexpfsc-stock-price102940:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77e104xp0z85g9y4t9g81
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-07102940102940KR7102940004코오롱생명과학KOSDAQ15,600원0원0.00%15,650원15,870원14,920원159,88524.4억원13,090,603주2042.1억원
cmsna77et04xv0z854jowusmnfsc-stock-price102950:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77ek04xt0z85o81l1ndx1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-07102950102950KR7102950003아하KONEX1,885원93원5.19%1,886원1,886원1,700원40073.6만원13,121,903주247.3억원
157,937건 중 17,201–17,250← 이전345 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬