Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5h5z08gd0z7o96rqwetzfsc-stock-price458350:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5u08gb0z7o3o8rs5d91
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
2026-08-06458350458350KR7458350006에스팀KOSDAQ3,665원115원3.24%3,490원3,840원3,490원23,6908719만원8,683,200주318.2억원
cmsia5h6908gh0z7osveartk0fsc-stock-price458650:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6408gf0z7oeggfmcqz1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
2026-08-06458650458650KR7458650009성우KOSDAQ8,120원-80원-0.98%8,120원8,220원8,010원8,0926576.2만원15,045,670주1221.7억원
cmsia5h6j08gl0z7o3ezvnlvzfsc-stock-price458870:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6e08gj0z7o8y1y5ywu1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
2026-08-06458870458870KR7458870003씨어스KOSDAQ23,900원-4,450원-15.70%27,250원27,300원21,350원1,446,237339.7억원38,059,740주9096.2억원
cmsia5h6s08gp0z7ozuxn02orfsc-stock-price459100:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6o08gn0z7ow490us981
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
2026-08-06459100459100KR7459100004위츠KOSDAQ4,175원-5원-0.12%4,150원4,200원4,015원8,6843557.1만원13,466,100주562.2억원
cmsia5h7408gt0z7o66x5ra1yfsc-stock-price459510:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6y08gr0z7owowaev781
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
2026-08-06459510459510KR7459510004나우로보틱스KOSDAQ17,730원350원2.01%18,190원18,390원16,690원264,79846.3억원12,978,382주2301억원
cmsia5h7d08gx0z7o1rlmwp67fsc-stock-price459550:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7808gv0z7o7vk10y7r1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
2026-08-06459550459550KR7459550000알트KOSDAQ1,870원47원2.58%1,830원2,215원1,813원25,020,410506.6억원25,220,761주471.6억원
cmsia5h7n08h10z7osotsmdy4fsc-stock-price460470:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7i08gz0z7ogkpw2mtz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
2026-08-06460470460470KR7460470008아이빔테크놀로지KOSDAQ3,090원60원1.98%3,080원3,095원2,995원10,0573074.7만원15,119,370주467.1억원
cmsia5h7y08h50z7oc51hr6cpfsc-stock-price460850:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7t08h30z7ob73c2v941
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
2026-08-06460850460850KR7460850001동국씨엠KOSPI5,250원-40원-0.76%5,250원5,300원5,160원50,1302.6억원29,898,656주1569.6억원
cmsia5h8808h90z7o8nkisyx0fsc-stock-price460860:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8308h70z7oqit2mpn81
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
2026-08-06460860460860KR7460860000동국제강KOSPI9,840원10원0.10%9,770원9,900원9,490원137,93513.3억원49,608,017주4881.4억원
cmsia5h8m08he0z7o0rtnomwkfsc-stock-price460870:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8f08hc0z7og8zm6n3v1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
2026-08-06460870460870KR7460870009에스엠씨지KOSDAQ2,870원-80원-2.71%2,980원3,070원2,870원142,3934.2억원20,073,304주576.1억원
cmsia5hdr08il0z7oll630o8tfsc-stock-price464580:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hdn08ik0z7o26agd9ug1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
2026-08-06464580464580KR7464580000닷밀KOSDAQ1,700원24원1.43%1,662원1,725원1,609원30,6735161.7만원18,406,089주312.9억원
cmsia5he208in0z7ohwrm2of1fsc-stock-price465320:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hdx08im0z7oey68rjhj1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
2026-08-06465320465320KR7465320000교보15호스팩KOSDAQ2,115원5원0.24%2,115원2,120원2,110원165,6413.5억원3,810,000주80.5억원
cmsia5hec08ip0z7oldfzhgs0fsc-stock-price465480:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5he808io0z7o53n025ig1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
2026-08-06465480465480KR7465480002인스피언KOSDAQ3,140원90원2.95%3,060원3,140원2,955원5,6691743.5만원10,137,772주318.3억원
cmsia5hen08ir0z7ozr672i84fsc-stock-price465770:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hei08iq0z7oyg9581hn1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
2026-08-06465770465770KR7465770006STX그린로지스KOSPI2,980원260원9.56%2,790원3,330원2,700원2,995,86992.2억원7,218,380주215.1억원
cmsia5hex08it0z7ooo3n9qebfsc-stock-price466100:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hes08is0z7ozf0rb37y1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
2026-08-06466100466100KR7466100005클로봇KOSDAQ31,450원3,050원10.74%33,500원34,650원30,900원1,600,212518.4억원25,459,239주8006.9억원
cmsia5hf608iv0z7oj9e03h9mfsc-stock-price466410:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hf208iu0z7ooyy224iq1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
2026-08-06466410466410KR7466410008사이냅소프트KOSDAQ8,480원0원0.00%8,500원8,500원8,220원1,9081597.3만원5,037,023주427.1억원
cmsia5hfi08ix0z7otbb2rm0cfsc-stock-price466690:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hfd08iw0z7ofo446e3a1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
2026-08-06466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원1원0.05%2,000원2,000원1,989원949189.4만원5,095,000주101.8억원
cmsia5hfs08iz0z7ofut046mvfsc-stock-price468530:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hfn08iy0z7o4fsxvw901
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
2026-08-06468530468530KR7468530001프로티나KOSDAQ26,750원650원2.49%28,200원28,200원25,800원95,13925.5억원11,035,208주2951.9억원
cmsia5hg108j10z7oep4ab4yhfsc-stock-price468760:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hfx08j00z7o7dipikum1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
2026-08-06468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsia5hgc08j30z7oc6t5dcdffsc-stock-price469480:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hg808j20z7or2oa63vn1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
2026-08-06469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsia5hgm08j50z7o1qlgpv10fsc-stock-price469610:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hgi08j40z7od387i2w81
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
2026-08-06469610469610KR7469610000이노테크KOSDAQ12,610원-220원-1.71%12,790원12,970원12,450원76,5269.7억원8,942,900주1127.6억원
cmsia5hgx08j70z7ohc1b8k0pfsc-stock-price469750:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hgs08j60z7oiwfadzl31
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
2026-08-06469750469750KR7469750004아이비젼웍스KOSDAQ1,010원-127원-11.17%1,090원1,098원981원470,3304.7억원34,456,481주348억원
cmsia5hh708j90z7oeatth9ilfsc-stock-price469900:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hh208j80z7ozkyhy3zp1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
2026-08-06469900469900KR7469900005하나31호스팩KOSDAQ2,077원-3원-0.14%2,080원2,080원2,075원887184.2만원5,605,000주116.4억원
cmsia5hhh08jb0z7ommbvfg2qfsc-stock-price471050:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hhd08ja0z7oj9qlr02k1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
2026-08-06471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원535112.3만원6,060,000주127.2억원
cmsia5hhs08jd0z7oyuwcxm0zfsc-stock-price471820:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hhn08jc0z7ojs97ov4t1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
2026-08-06471820471820KR7471820001셀로맥스사이언스KOSDAQ4,090원10원0.25%4,160원4,160원4,040원441180만원11,302,879주462.2억원
cmsia5hi108jf0z7o6ri3wnl3fsc-stock-price472220:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hhx08je0z7oheb2jye01
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
2026-08-06472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,095원78,7481.6억원4,690,000주98.4억원
cmsia5hib08jh0z7o9qo42asdfsc-stock-price472230:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hi708jg0z7o0aaiq3nw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
2026-08-06472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원10421.6만원4,155,000주86.6억원
cmsia5him08jj0z7o2fpi0l1cfsc-stock-price472850:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hih08ji0z7o422u8hs31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
2026-08-06472850472850KR7472850007폰드그룹KOSDAQ5,060원-370원-6.81%5,320원5,360원5,000원59,5543억원57,571,652주2913.1억원
cmsia5hix08jl0z7okbonyb7dfsc-stock-price473000:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hir08jk0z7o9sp4q2oj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
2026-08-06473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,055원2,055원48,220원3,310,000주68억원
cmsia5hj708jn0z7ovj6yzlmjfsc-stock-price473050:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hj208jm0z7o52ijztkt1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
2026-08-06473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원12024.9만원7,010,000주145.8억원
cmsia5hjg08jp0z7o14rkd54mfsc-stock-price473950:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hjc08jo0z7odbexw5tc1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
2026-08-06473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,030원0원0.00%2,030원2,030원2,027원6,4921317.7만원4,420,000주89.7억원
cmsia5hjq08jr0z7ose3uuktsfsc-stock-price473980:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hjm08jq0z7of0cxjawz1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
2026-08-06473980473980KR7473980001노머스KOSDAQ10,730원-140원-1.29%10,870원10,880원10,440원19,2992억원11,059,322주1186.6억원
cmsia5hk008jt0z7oscq3v9wzfsc-stock-price474170:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hjw08js0z7oh72jagin1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
2026-08-06474170474170KR7474170008루미르KOSDAQ6,130원-30원-0.49%6,110원6,200원5,890원61,5103.7억원17,817,696주1092.2억원
cmsia5hkb08jv0z7ok6aamkgofsc-stock-price474490:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hk608ju0z7o88q7qt8j1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
2026-08-06474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원20,5254227.5만원5,510,000주113.5억원
cmsia5hkl08jx0z7op3bafr9xfsc-stock-price474610:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hkh08jw0z7ok26930es1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
2026-08-06474610474610KR7474610003RF시스템즈KOSDAQ7,110원-30원-0.42%7,140원7,330원6,750원104,5717.3억원14,415,220주1024.9억원
cmsia5hkv08jz0z7ob7kh9rqtfsc-stock-price474650:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hkr08jy0z7ouljywilq1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
2026-08-06474650474650KR7474650009링크솔루션KOSDAQ23,500원-250원-1.05%24,200원24,550원22,200원55,50813억원5,752,032주1351.7억원
cmsia5hl508k10z7oomj3f4lsfsc-stock-price474660:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hl108k00z7oqz9kbaz41
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
2026-08-06474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,060원4,024830.9만원5,520,000주113.9억원
cmsia5hlg08k30z7olfal7tvofsc-stock-price474930:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlb08k20z7o5noi43gu1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
2026-08-06474930474930KR7474930005신한제13호스팩KOSDAQ2,090원5원0.24%2,105원2,105원2,055원2,313476만원3,620,000주75.6억원
cmsia5hlr08k50z7ogwrbzzmqfsc-stock-price475040:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlm08k40z7ohd2jb98p1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
2026-08-06475040475040KR7475040002스트라드비젼KOSDAQ3,040원-85원-2.72%3,150원3,480원3,010원3,270,850104.8억원53,255,138주1618.9억원
cmsia5hm008k70z7o647ch44cfsc-stock-price475150:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlw08k60z7o2taqbzxu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
2026-08-06475150475150KR7475150009SK이터닉스KOSPI55,000원-2,700원-4.68%57,200원58,600원53,500원2,841,4461577.6억원34,067,004주1.8조원
cmsia5hmb08k90z7ojmvqlybyfsc-stock-price475230:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hm608k80z7oes4bzous1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
2026-08-06475230475230KR7475230009엔알비KOSDAQ7,740원180원2.38%7,560원7,870원7,500원28,0912.1억원10,898,683주843.5억원
cmsia5hmm08kb0z7owt9m3c2rfsc-stock-price475240:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hmh08ka0z7o8km3ocg01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
2026-08-06475240475240KR7475240008하나32호스팩KOSDAQ2,070원-10원-0.48%2,085원2,085원2,055원43,0548865.7만원3,200,000주66.2억원
cmsia5hmv08kd0z7oqjqw4wibfsc-stock-price475250:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hmr08kc0z7oby4ql17k1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
2026-08-06475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,050원5,6421160.4만원3,700,000주76.2억원
cmsia5hn508kf0z7ozbfvbaxufsc-stock-price475400:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hn108ke0z7ovkjzpen41
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
2026-08-06475400475400KR7475400008씨메스로보틱스KOSDAQ20,850원-450원-2.11%22,200원22,300원20,100원99,16020.9억원11,806,894주2461.7억원
cmsia5hnf08kh0z7ou5jdl2exfsc-stock-price475430:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:39cmsia5hnb08kg0z7o3zgsepsx1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
2026-08-06475430475430KR7475430005키스트론KOSDAQ4,170원-35원-0.83%4,150원4,230원4,115원156,8066.5억원17,848,110주744.2억원
cmsia5hnq08kj0z7o6q0cji9ffsc-stock-price475460:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hnm08ki0z7o3qi2be6m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
2026-08-06475460475460KR7475460002미트박스KOSDAQ5,780원-10원-0.17%5,790원5,810원5,710원3,3301912.9만원5,646,525주326.3억원
cmsia5ho008kl0z7o1hz7guwvfsc-stock-price475560:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hnw08kk0z7onp3njl1b1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
2026-08-06475560475560KR7475560009더본코리아KOSPI13,730원-60원-0.44%13,890원13,890원13,500원3,3014506.3만원14,827,970주2035.8억원
cmsia5hob08kn0z7oaa5ya4n4fsc-stock-price475580:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ho608km0z7o3k695zf41
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
2026-08-06475580475580KR7475580007에이럭스KOSDAQ7,420원200원2.77%8,000원8,790원7,350원316,18925억원13,624,900주1010.9억원
cmsia5hol08kp0z7oz5eogo2ufsc-stock-price475660:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hoh08ko0z7oo44u4ffe1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
2026-08-06475660475660KR7475660007에스켐KOSDAQ3,355원-35원-1.03%3,405원3,450원3,260원4,5911538.7만원7,929,835주266억원
cmsia5how08kr0z7oj56dankxfsc-stock-price475830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hor08kq0z7oigyngflu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
2026-08-06475830475830KR7475830006오름테라퓨틱KOSDAQ58,500원-500원-0.85%58,500원60,800원54,800원101,81058.9억원21,719,590주1.2조원
74,681건 중 17,10117,150← 이전343 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬