Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5fr907wx0z7o3crc456hfsc-stock-price381620:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fr507wv0z7o69vbkymb1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-06381620381620KR7381620004제닉스로보틱스KOSDAQ6,330원-110원-1.71%6,510원7,160원6,070원654,85243억원13,117,920주830.3억원
cmsia5frj07x10z7onp6nduskfsc-stock-price381970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5frf07wz0z7o8cc9mp6j1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-06381970381970KR7381970003케이카KOSPI7,680원80원1.05%7,610원7,700원7,510원47,9413.6억원48,820,848주3749.4억원
cmsia5frv07x50z7okd24g9wxfsc-stock-price382150:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5frp07x30z7o8ioi54sd1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-06382150382150KR7382150001온코크로스KOSDAQ3,535원95원2.76%3,490원3,645원3,325원78,8782.7억원13,046,354주461.1억원
cmsia5fs407x90z7onu4gefgufsc-stock-price382480:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fs107x70z7orz0g3cks1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-06382480382480KR7382480002지아이텍KOSDAQ1,800원0원0.00%1,800원1,833원1,767원69,2311.2억원39,357,140주708.4억원
cmsia5fsf07xd0z7oqfgmwavhfsc-stock-price382800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fsa07xb0z7orodwior11
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-06382800382800KR7382800001지앤비에스 에코KOSDAQ4,620원-45원-0.96%4,665원4,710원4,465원190,0468.6억원31,831,041주1470.5억원
cmsia5fsq07xh0z7op9kerllofsc-stock-price382840:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fsl07xf0z7oo84ooglw1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-06382840382840KR7382840007원준KOSDAQ4,600원-95원-2.02%4,595원4,735원4,550원37,4701.7억원15,271,581주702.4억원
cmsia5ft007xl0z7o3iow0z24fsc-stock-price382900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fsv07xj0z7ozrsdtuyw1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-06382900382900KR7382900009범한퓨얼셀KOSDAQ15,800원-410원-2.53%16,000원16,270원15,310원25,6994억원8,761,000주1384.2억원
cmsia5ftm07xt0z7ojb8gvx0hfsc-stock-price383310:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fth07xr0z7o4tb3698z1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-06383310383310KR7383310000에코프로에이치엔KOSDAQ23,250원-500원-2.11%23,650원24,100원22,900원120,86828.2억원20,974,932주4876.6억원
cmsia5ftv07xx0z7o90lfqqbwfsc-stock-price383800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ftr07xv0z7o04xy3vth1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-06383800383800KR7383800000LX홀딩스KOSPI7,760원-70원-0.89%7,800원7,850원7,690원62,5504.8억원76,280,690주5919.3억원
cmsia5fu607y10z7o6ovt89a9fsc-stock-price38380K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fu107xz0z7o6xede16a1——2026-08-0638380K—KR738380K012LX홀딩스1우KOSPI7,310원40원0.55%7,340원7,340원7,290원768560.5만원1,465,285주107.1억원
cmsia5fug07y50z7ox5pjuk18fsc-stock-price383930:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fub07y30z7odp8y14921
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-06383930383930KR7383930005디티앤씨알오KOSDAQ1,780원-63원-3.42%1,843원1,861원1,775원10,3211863.4만원12,784,128주227.5억원
cmsia5fup07y90z7odt71zcfvfsc-stock-price384470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ful07y70z7o6nvfv5x01
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-06384470384470KR7384470001코어라인소프트KOSDAQ2,630원65원2.53%2,555원2,695원2,500원31,4638194만원17,946,692주471.9억원
cmsia5fv007yd0z7onpksmo9nfsc-stock-price387570:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fuv07yb0z7o347bjft31
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-06387570387570KR7387570005파인메딕스KOSDAQ4,880원15원0.31%4,830원4,890원4,750원9,2174422.6만원5,625,900주274.5억원
cmsia5fvb07yh0z7oc4k5dnm9fsc-stock-price387690:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fv607yf0z7ok8uo0k181
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-06387690387690KR7387690001레메디KOSDAQ9,740원530원5.75%9,270원10,680원8,880원3,104,632306.1억원7,625,791주742.7억원
cmsia5fvk07yl0z7os63btz76fsc-stock-price388050:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvg07yj0z7olecy1ff01
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-06388050388050KR7388050007지투파워KOSDAQ7,760원-100원-1.27%7,730원8,150원7,550원192,33314.9억원18,709,437주1451.8억원
cmsia5fvv07yp0z7oy4btpb73fsc-stock-price388210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvq07yn0z7o26tr6sue1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-06388210388210KR7388210007씨엠티엑스KOSDAQ77,800원-1,200원-1.52%77,400원79,200원72,400원57,92443.7억원9,654,438주7511.1억원
cmsia5fw407yt0z7o0mmact10fsc-stock-price388610:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fw007yr0z7o3ca3jl0i1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-06388610388610KR7388610008지에프씨생명과학KOSDAQ6,020원40원0.67%5,980원6,250원5,860원3,8032279.7만원5,325,383주320.5억원
cmsia5fwf07yx0z7omrwuldvifsc-stock-price388720:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwa07yv0z7oracruhz81
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-06388720388720KR7388720005유일로보틱스KOSDAQ71,700원-1,600원-2.18%74,300원76,300원70,200원32,17523.3억원11,781,345주8447.2억원
cmsia5fwq07z10z7odjrym9grfsc-stock-price388790:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwl07yz0z7o1841u3hd1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-06388790388790KR7388790008라이콤KOSDAQ4,005원-145원-3.49%4,150원4,180원3,855원632,01025.2억원30,614,160주1226억원
cmsia5fwz07z50z7osrsmy2zafsc-stock-price388870:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwu07z30z7ovqucnlgl1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-06388870388870KR7388870008파로스아이바이오KOSDAQ5,490원100원1.86%5,580원5,600원5,340원53,8132.9억원12,945,932주710.7억원
cmsia5fxa07z90z7odjje9kybfsc-stock-price389020:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fx507z70z7okkd17bsl1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-06389020389020KR7389020009자람테크놀로지KOSDAQ21,000원-1,000원-4.55%21,750원22,350원20,750원29,8066.3억원6,905,082주1450억원
cmsia5fxj07zd0z7og3zxj9cyfsc-stock-price389030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxf07zb0z7oni14bcx31
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-06389030389030KR7389030008지니너스KOSDAQ2,195원0원0.00%2,175원2,245원2,135원106,4312.3억원39,392,271주864.6억원
cmsia5fxu07zh0z7o6mv4ta0lfsc-stock-price389140:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxq07zf0z7o7vpj8dpb1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-06389140389140KR7389140005포바이포KOSDAQ5,220원-10원-0.19%5,260원5,330원4,845원49,4172.5억원14,269,735주744.8억원
cmsia5fy507zl0z7oip0zef1ifsc-stock-price389260:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fy007zj0z7oyuvgd26n1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-06389260389260KR7389260001대명에너지KOSDAQ14,020원-520원-3.58%14,590원14,690원13,870원191,69627.1억원17,916,325주2511.8억원
cmsia5fye07zp0z7ol0vowbwgfsc-stock-price389470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fya07zn0z7oeg49iqvx1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-06389470389470KR7389470006인벤티지랩KOSDAQ31,600원-500원-1.56%32,350원32,800원30,850원37,73411.9억원13,307,708주4205.2억원
cmsia5fyp07zt0z7owzc6gsqmfsc-stock-price389500:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyk07zr0z7ox52wwyq31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-06389500389500KR7389500000에스비비테크KOSDAQ34,650원-3,250원-8.58%38,900원39,000원34,450원148,39153.6억원6,663,472주2308.8억원
cmsia5fyz07zx0z7o4iaih406fsc-stock-price389650:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyu07zv0z7o1ywlvvdc1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-06389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,750원250원0.62%41,300원41,600원38,500원21,8658.8억원8,277,286주3372.9억원
cmsia5fza08010z7o53w40o0efsc-stock-price389680:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fz407zz0z7ob7djwwzi1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-06389680389680KR7389680000유디엠텍KOSDAQ1,159원-140원-10.78%1,324원1,350원1,100원274,8823.2억원8,320,693주96.4억원
cmsia5fzk08050z7otppbvzvffsc-stock-price390110:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzf08030z7o80v809n71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-06390110390110KR7390110005애니메디솔루션KONEX159원20원14.39%158원159원139원6,451102.3만원9,697,047주15.4억원
cmsia5fzu08090z7os7cxfjjlfsc-stock-price391710:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzp08070z7oui485vhm1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-06391710391710KR7391710001코닉오토메이션KOSDAQ1,400원130원10.24%1,319원1,419원1,281원415,7705.6억원42,620,470주596.6억원
cmsia5g04080d0z7oouqga2r6fsc-stock-price393210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzz080b0z7o1pplp7vu1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-06393210393210KR7393210000토마토시스템KOSDAQ2,365원65원2.83%2,305원2,490원2,220원155,8923.7억원15,614,544주369.2억원
cmsia5g0e080h0z7o96olgdhsfsc-stock-price393890:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0a080f0z7o05imn02k1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-06393890393890KR7393890009더블유씨피KOSDAQ7,450원100원1.36%7,290원7,600원7,150원172,54512.8억원33,843,144주2521.3억원
cmsia5g0o080l0z7o18rsfblnfsc-stock-price393970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0k080j0z7o4xqi81oa1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-06393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsia5g0y080p0z7ood03y9l3fsc-stock-price394280:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0u080n0z7osvdwjil51
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-06394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-400원-3.92%10,200원10,200원9,690원90,0438.9억원26,346,530주2581.9억원
cmsia5g18080t0z7og7uuae9hfsc-stock-price394420:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g14080r0z7o4nxh60c31
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-06394420394420KR7394420004리센스메디컬KOSDAQ10,950원60원0.55%11,140원11,430원10,390원83,4669.1억원10,999,701주1204.4억원
cmsia5g1i080x0z7ocf6932qtfsc-stock-price394800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g1e080v0z7o8qjliz7p1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-06394800394800KR7394800007쓰리빌리언KOSDAQ6,280원100원1.62%6,120원6,560원5,830원142,6288.8억원31,822,553주1998.4억원
cmsia5g1t08110z7o533ldunjfsc-stock-price395400:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g1o080z0z7og3h0zbx91
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-06395400395400KR7395400005SK리츠KOSPI5,520원-50원-0.90%5,500원5,550원5,430원166,6769.1억원301,017,620주1.6조원
cmsia5g2208150z7ocznswxobfsc-stock-price396270:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g1y08130z7oszutcy4r1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-06396270396270KR7396270001넥스트칩KOSDAQ2,065원-75원-3.50%2,140원2,160원2,030원96,3432억원32,887,431주679.1억원
cmsia5g2d08190z7ohyxa816ffsc-stock-price396300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g2808170z7o5v8jysb11
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-06396300396300KR7396300006세아메카닉스KOSDAQ4,100원-215원-4.98%4,350원4,435원3,995원971,26840.6억원26,489,500주1086억원
cmsia5gue08bx0z7oz3xf3k31fsc-stock-price447690:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gu908bv0z7o3lib3wdl1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-06447690447690KR7447690009아이오바이오KONEX2,650원-15원-0.56%2,650원2,650원2,650원12,650원2,772,756주73.4억원
cmsia5gun08c10z7oo8tc2ly3fsc-stock-price448280:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5guj08bz0z7oupzxteo01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-06448280448280KR7448280008에코아이KOSDAQ7,060원60원0.86%7,010원7,120원6,840원8,1835705.5만원29,631,129주2091.9억원
cmsia5gux08c50z7okghg5nydfsc-stock-price448710:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gut08c30z7o52gruie71
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-06448710448710KR7448710004코츠테크놀로지KOSDAQ11,400원100원0.88%11,300원11,540원11,020원21,1822.3억원5,285,292주602.5억원
cmsia5gv808c90z7otwvdli15fsc-stock-price448730:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gv408c70z7o06lostaa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-06448730448730KR7448730002삼성FN리츠KOSPI5,490원-40원-0.72%5,530원5,580원5,480원14,7808160만원91,050,000주4998.6억원
cmsia5gvj08cd0z7oah7b927kfsc-stock-price448780:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gve08cb0z7ootq7t5d31
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-06448780448780KR7448780007마이크로엔엑스KONEX763원38원5.24%763원763원763원1763원2,677,680주20.4억원
cmsia5gvs08ch0z7oqgjy1etifsc-stock-price448900:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gvo08cf0z7o137alus31
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-06448900448900KR7448900001한국피아이엠KOSDAQ66,300원1,100원1.69%68,600원70,200원63,200원137,17592.1억원6,074,457주4027.3억원
cmsia5gw308cl0z7ooce9rlfafsc-stock-price450080:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gvy08cj0z7ox3xz4jyp1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-06450080450080KR7450080007에코프로머티KOSPI35,450원1,550원4.57%33,750원35,600원33,100원385,221133.6억원70,813,870주2.5조원
cmsia5gwc08cp0z7ofki6zvd3fsc-stock-price450330:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gw808cn0z7o50uc31yc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-06450330450330KR7450330006하스KOSDAQ4,285원75원1.78%4,235원4,375원4,200원2,304978.5만원8,186,843주350.8억원
cmsia5gwm08ct0z7omnd22igvfsc-stock-price450520:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gwi08cr0z7olvosq11l1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-06450520450520KR7450520002인스웨이브KOSDAQ1,836원43원2.40%1,778원1,840원1,743원13,2162377.5만원14,704,578주269.9억원
cmsia5gww08cx0z7ofgo0yqnjfsc-stock-price450950:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gws08cv0z7oj9qo31m01
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-06450950450950KR7450950001아스테라시스KOSDAQ6,250원220원3.65%6,100원6,320원6,000원29,7211.8억원37,627,592주2351.7억원
cmsia5gx708d10z7otjp50o8hfsc-stock-price451220:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gx208cz0z7ogcc5duwc1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-06451220451220KR7451220008아이엠티KOSDAQ9,310원-690원-6.90%9,990원10,060원9,250원26,3682.5억원7,874,611주733.1억원
157,937건 중 17,101–17,150← 이전343 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬