Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5gz708dp0z7oavx46lhyfsc-stock-price452200:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gz008dn0z7o5tyf7e2h1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
2026-08-06452200452200KR7452200009민테크KOSDAQ1,300원-55원-4.06%1,344원1,391원1,300원105,8521.4억원24,332,800주316.3억원
cmsia5gzg08dt0z7otlosr5ppfsc-stock-price452260:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gzc08dr0z7oden4f9i91
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
2026-08-06452260452260KR7452260003한화갤러리아KOSPI2,055원15원0.74%2,045원2,075원1,992원767,82915.5억원193,859,610주3983.8억원
cmsia5gzr08dx0z7ou5j75flhfsc-stock-price45226K:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gzm08dv0z7oaw4umvle12026-08-0645226KKR745226K018한화갤러리아우KOSPI4,115원-255원-5.84%4,345원4,345원4,115원11,3774713.7만원2,904,470주119.5억원
cmsia5h0108e10z7odm504r6gfsc-stock-price452280:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gzw08dz0z7ov70bmop51
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
2026-08-06452280452280KR7452280001한선엔지니어링KOSDAQ12,750원-290원-2.22%12,990원13,050원12,360원154,51019.4억원19,247,670주2454억원
cmsia5h0c08e50z7o2zdl96yjfsc-stock-price452300:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h0708e30z7oc1vnv4251
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
2026-08-06452300452300KR7452300007캡스톤파트너스KOSDAQ2,170원-10원-0.46%2,180원2,200원2,115원33,6107214.6만원14,169,505주307.4억원
cmsia5h0m08e90z7o1pwt277pfsc-stock-price452400:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h0h08e70z7ok7md75lp1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
2026-08-06452400452400KR7452400005이닉스KOSDAQ5,970원100원1.70%5,790원5,990원5,750원9,0845345만원9,071,428주541.5억원
cmsia5h0w08ed0z7o1nehr44yfsc-stock-price452430:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h0r08eb0z7o1kvat32p1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
2026-08-06452430452430KR7452430002사피엔반도체KOSDAQ28,250원-1,750원-5.83%29,550원30,100원27,950원37,81910.8억원8,255,421주2332.1억원
cmsia5h1608eh0z7oj756b6v7fsc-stock-price452450:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1108ef0z7o0zus6dd31
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
2026-08-06452450452450KR7452450000피아이이KOSDAQ3,120원20원0.65%3,130원3,420원3,030원119,7723.8억원36,028,500주1124억원
cmsia5h1h08el0z7o0qzfd0vifsc-stock-price453340:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1b08ej0z7otoxfyjah1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
2026-08-06453340453340KR7453340002현대그린푸드KOSPI19,390원490원2.59%18,890원19,500원18,890원64,10712.4억원32,471,587주6296.2억원
cmsia5h1q08ep0z7oc8hympe8fsc-stock-price453450:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1m08en0z7o7w45dq371
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
2026-08-06453450453450KR7453450009그리드위즈KOSDAQ14,040원0원0.00%13,970원14,300원13,630원29,3914.1억원7,942,750주1115.1억원
cmsia5h2008et0z7ovi1cv4c9fsc-stock-price453860:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h1w08er0z7oadi3lokz1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
2026-08-06453860453860KR7453860009에이에스텍KOSDAQ9,200원-110원-1.18%9,390원9,390원9,070원3,5363239.8만원6,444,423주592.8억원
cmsia5h2a08ex0z7o8srj2j5mfsc-stock-price454910:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h2608ev0z7o8ej0fifr1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
2026-08-06454910454910KR7454910001두산로보틱스KOSPI70,700원-2,300원-3.15%75,700원76,000원69,000원798,346574.1억원64,819,980주4.5조원
cmsia5h2l08f10z7oipki1pp8fsc-stock-price455180:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h2g08ez0z7o7xm1pu3p1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
2026-08-06455180455180KR7455180000케이지에이KOSDAQ1,758원47원2.75%1,709원1,790원1,560원61,9471억원14,699,056주258.4억원
cmsia5h2u08f50z7o4f3t7h0tfsc-stock-price455900:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h2q08f30z7oa155toq11
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
2026-08-06455900455900KR7455900001엔젤로보틱스KOSDAQ23,100원100원0.43%24,050원24,150원22,300원250,20857.9억원15,392,981주3555.7억원
cmsia5h3508f90z7o04d00os5fsc-stock-price456010:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3008f70z7o11nshk2x1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
2026-08-06456010456010KR7456010008아이씨티케이KOSDAQ15,000원-450원-2.91%15,410원15,410원14,030원158,08023.8억원14,502,350주2175.3억원
cmsia5h3f08fd0z7oq1abt3csfsc-stock-price456040:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3a08fb0z7ogag029ws1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
2026-08-06456040456040KR7456040005OCIKOSPI76,800원200원0.26%76,700원78,100원74,400원48,59837억원8,952,495주6875.5억원
cmsia5h3o08fh0z7o3pokdj3qfsc-stock-price456070:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3k08ff0z7odjjh61k91
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
2026-08-06456070456070KR7456070002이엔셀KOSDAQ6,100원-200원-3.17%6,300원6,400원5,970원24,9641.5억원11,029,517주672.8억원
cmsia5h4008fl0z7oa9vahb8wfsc-stock-price456160:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h3u08fj0z7o8qiskd3w1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
2026-08-06456160456160KR7456160001지투지바이오KOSDAQ37,800원950원2.58%38,500원39,050원36,600원173,46865.6억원16,629,426주6285.9억원
cmsia5h4908fp0z7oqv0082d9fsc-stock-price456190:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4508fn0z7o6qosaa2a1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
2026-08-06456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsia5h4k08ft0z7obb4jgujwfsc-stock-price456570:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4f08fr0z7ogf4bwe121
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
2026-08-06456570456570KR7456570001아이엠지티KONEX13,480원440원3.37%12,900원13,480원12,650원2,0562731만원5,264,804주709.6억원
cmsia5h4u08fx0z7os4bctecjfsc-stock-price457190:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4p08fv0z7ovwjc5zgc1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
2026-08-06457190457190KR7457190007이수스페셜티케미컬KOSPI62,100원1,900원3.16%60,100원65,800원60,100원159,71099.9억원30,218,872주1.8조원
cmsia5h8y08hi0z7oxvvupzlufsc-stock-price460930:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8u08hg0z7ojcw1pta71
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
2026-08-06460930460930KR7460930001현대힘스KOSDAQ15,380원760원5.20%16,210원16,390원14,910원1,525,923235.5억원35,510,671주5461.5억원
cmsia5h9808hm0z7ox3yk56urfsc-stock-price460940:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h9308hk0z7obzkheqym1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
2026-08-06460940460940KR7460940000피앤에스로보틱스KOSDAQ5,570원560원11.18%5,070원6,510원4,830원2,917,759174.1억원13,455,280주749.4억원
cmsia5h9i08hq0z7oa7lqnvwyfsc-stock-price461030:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h9e08ho0z7ok61jpbhg1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
2026-08-06461030461030KR7461030009아이엠비디엑스KOSDAQ3,245원35원1.09%3,230원3,250원3,155원21,3836828.2만원14,334,517주465.1억원
cmsia5h9s08ht0z7o0xxjxjeafsc-stock-price461300:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h9o08hs0z7o5hf8lq191
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
2026-08-06461300461300KR7461300006아이스크림미디어KOSDAQ16,610원-10원-0.06%16,500원16,880원16,430원19,0753.1억원13,323,933주2213.1억원
cmsia5ha208hv0z7o32p1me3tfsc-stock-price462310:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h9y08hu0z7otg6kblmz1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
2026-08-06462310462310KR7462310004뉴키즈온KOSDAQ3,615원-10원-0.28%3,565원3,625원3,335원17,1416063.3만원7,898,605주285.5억원
cmsia5hac08hx0z7o4yk931cqfsc-stock-price462350:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5ha808hw0z7oy6roe8ns1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
2026-08-06462350462350KR7462350000이노스페이스KOSDAQ7,000원240원3.55%6,700원7,200원6,420원226,71415.5억원33,881,572주2371.7억원
cmsia5ham08hz0z7o5uizo6phfsc-stock-price462510:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5haj08hy0z7o2pyi4vkl1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
2026-08-06462510462510KR7462510009라메디텍KOSDAQ2,780원-5원-0.18%2,775원2,840원2,700원11,7393265.7만원8,802,965주244.7억원
cmsia5hax08i10z7okiorvo5lfsc-stock-price462520:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hat08i00z7onfdj41mx1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
2026-08-06462520462520KR7462520008조선내화KOSPI13,800원-110원-0.79%14,030원14,030원13,500원20,9662.8억원11,855,168주1636억원
cmsia5hb708i30z7oyjtoy81ifsc-stock-price462860:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hb308i20z7omdm6wn3e1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
2026-08-06462860462860KR7462860008더즌KOSDAQ1,983원-17원-0.85%2,020원2,035원1,940원89,6081.7억원71,756,523주1422.9억원
cmsia5hbh08i50z7ob3cp4wd1fsc-stock-price462870:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hbd08i40z7ogcq5k5uy1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
2026-08-06462870462870KR7462870007시프트업KOSPI32,800원500원1.55%32,000원33,100원31,450원50,88716.5억원58,741,890주1.9조원
cmsia5hbs08i70z7o5dmvqhazfsc-stock-price462980:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hbn08i60z7om69w1ce11
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
2026-08-06462980462980KR7462980004아이지넷KOSDAQ1,310원-10원-0.76%1,330원1,335원1,296원21,8142853.8만원18,234,437주238.8억원
cmsia5hc208i90z7on7sb7e7mfsc-stock-price463020:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hby08i80z7of8a78kb01
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
2026-08-06463020463020KR7463020008뉴엔AIKOSDAQ11,310원980원9.49%10,790원12,790원10,190원6,384,965752.8억원8,987,200주1016.4억원
cmsia5hcc08ib0z7orfvwwzfgfsc-stock-price463480:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hc708ia0z7o3h0braeo1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
2026-08-06463480463480KR7463480004모티브링크KOSDAQ4,045원35원0.87%4,010원4,135원3,860원12,2234916.6만원12,390,358주501.1억원
cmsia5hcn08id0z7o0joinu3qfsc-stock-price464080:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hci08ic0z7orsd645nv1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
2026-08-06464080464080KR7464080001에스오에스랩KOSDAQ8,920원-210원-2.30%9,130원9,350원8,790원79,9017.1억원17,947,045주1600.8억원
cmsia5hcx08if0z7o1yp9fatnfsc-stock-price464280:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hct08ie0z7ot6ulvlnj1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
2026-08-06464280464280KR7464280007티디에스팜KOSDAQ5,360원110원2.10%5,350원5,530원5,100원29,8121.5억원5,530,000주296.4억원
cmsia5hd808ih0z7on3248bklfsc-stock-price464490:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hd308ig0z7oua4dtho81
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
2026-08-06464490464490KR7464490002쿼드메디슨KOSDAQ5,930원60원1.02%6,050원6,150원5,820원22,0461.3억원11,482,113주680.8억원
cmsia5hdh08ij0z7oir90ey6jfsc-stock-price464500:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hdd08ii0z7otr1luv4z1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
2026-08-06464500464500KR7464500008아이언디바이스KOSDAQ1,765원15원0.86%1,750원1,849원1,708원24,4184266.2만원13,993,263주246.9억원
cmsia5h5508g10z7ohg9sd3kzfsc-stock-price457370:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4z08fz0z7ou2n5yidw1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
2026-08-06457370457370KR7457370005한켐KOSDAQ6,530원-290원-4.25%6,890원6,900원6,460원79,6735.2억원8,067,134주526.7억원
cmsia5h5e08g50z7o3lnj5eevfsc-stock-price457550:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5a08g30z7obtrb9mr01
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
2026-08-06457550457550KR7457550002우진엔텍KOSDAQ14,550원-330원-2.22%14,700원15,180원14,250원42,0586.1억원9,318,958주1355.9억원
cmsia5h5p08g90z7ol8u1xk8jfsc-stock-price457600:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5k08g70z7oy595pv0m1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
2026-08-06457600457600KR7457600005벡트KOSDAQ3,795원105원2.85%3,690원3,950원3,585원279,61410.5억원13,707,500주520.1억원
cmsia5h5z08gd0z7o96rqwetzfsc-stock-price458350:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5u08gb0z7o3o8rs5d91
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
2026-08-06458350458350KR7458350006에스팀KOSDAQ3,665원115원3.24%3,490원3,840원3,490원23,6908719만원8,683,200주318.2억원
cmsia5h6908gh0z7osveartk0fsc-stock-price458650:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6408gf0z7oeggfmcqz1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
2026-08-06458650458650KR7458650009성우KOSDAQ8,120원-80원-0.98%8,120원8,220원8,010원8,0926576.2만원15,045,670주1221.7억원
cmsia5h6j08gl0z7o3ezvnlvzfsc-stock-price458870:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6e08gj0z7o8y1y5ywu1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
2026-08-06458870458870KR7458870003씨어스KOSDAQ23,900원-4,450원-15.70%27,250원27,300원21,350원1,446,237339.7억원38,059,740주9096.2억원
cmsia5h6s08gp0z7ozuxn02orfsc-stock-price459100:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6o08gn0z7ow490us981
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
2026-08-06459100459100KR7459100004위츠KOSDAQ4,175원-5원-0.12%4,150원4,200원4,015원8,6843557.1만원13,466,100주562.2억원
cmsia5h7408gt0z7o66x5ra1yfsc-stock-price459510:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6y08gr0z7owowaev781
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
2026-08-06459510459510KR7459510004나우로보틱스KOSDAQ17,730원350원2.01%18,190원18,390원16,690원264,79846.3억원12,978,382주2301억원
cmsia5h7d08gx0z7o1rlmwp67fsc-stock-price459550:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7808gv0z7o7vk10y7r1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
2026-08-06459550459550KR7459550000알트KOSDAQ1,870원47원2.58%1,830원2,215원1,813원25,020,410506.6억원25,220,761주471.6억원
cmsia5h7n08h10z7osotsmdy4fsc-stock-price460470:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7i08gz0z7ogkpw2mtz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
2026-08-06460470460470KR7460470008아이빔테크놀로지KOSDAQ3,090원60원1.98%3,080원3,095원2,995원10,0573074.7만원15,119,370주467.1억원
cmsia5h7y08h50z7oc51hr6cpfsc-stock-price460850:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7t08h30z7ob73c2v941
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
2026-08-06460850460850KR7460850001동국씨엠KOSPI5,250원-40원-0.76%5,250원5,300원5,160원50,1302.6억원29,898,656주1569.6억원
cmsia5h8808h90z7o8nkisyx0fsc-stock-price460860:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8308h70z7oqit2mpn81
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
2026-08-06460860460860KR7460860000동국제강KOSPI9,840원10원0.10%9,770원9,900원9,490원137,93513.3억원49,608,017주4881.4억원
74,681건 중 17,05117,100← 이전342 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬