Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia56np04fd0z7ohyj0kjs9fsc-stock-price087010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nk04fb0z7o54eqzlvi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-06087010087010KR7087010005펩트론KOSDAQ178,000원6,500원3.79%176,900원183,900원170,700원236,639423.1억원23,317,350주4.1조원
cmsia56rg04gt0z7o0lybf0njfsc-stock-price088980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ra04gq0z7o01qncapk1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-06088980088980KR7088980008맥쿼리인프라KOSPI10,000원30원0.30%9,960원10,040원9,960원780,23078.1억원478,921,993주4.7조원
cmsia56rr04gx0z7onwqph4tlfsc-stock-price089010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rm04gv0z7o4oxdg90k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-06089010089010KR7089010003켐트로닉스KOSDAQ21,400원-350원-1.61%21,300원21,800원20,800원44,6159.4억원16,770,027주3588.7억원
cmsia56s104h10z7oyvy4en6ofsc-stock-price089030:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rx04gz0z7oprtxgg4v1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-06089030089030KR7089030001테크윙KOSDAQ47,300원-600원-1.25%47,350원48,700원46,300원474,517226.2억원37,053,645주1.7조원
cmsia56sb04h50z7ok3rfev58fsc-stock-price089140:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56s604h30z7ob5g25n2h1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-06089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,255원-65원-2.80%2,305원2,305원2,220원10,6632410.3만원15,316,234주345.3억원
cmsia56sk04h90z7ol7kaokqrfsc-stock-price089150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sg04h70z7od3w0tpao1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-06089150089150KR7089150007케이씨티KOSDAQ1,848원12원0.65%1,836원1,870원1,800원20,8213810.8만원17,150,000주316.9억원
cmsia56sv04hd0z7oqfo38yrhfsc-stock-price089230:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sq04hb0z7o1wbsv8iy1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-06089230089230KR7089230007THE E&MKOSDAQ1,779원-21원-1.17%1,800원1,837원1,730원119,7382.1억원38,421,354주683.5억원
cmsia56t504hh0z7oubq76vc4fsc-stock-price089470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56t004hf0z7oj1x8lg3g1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-06089470089470KR7089470009HDC현대EPKOSPI3,970원-180원-4.34%4,130원4,170원3,800원535,23520.9억원31,900,000주1266.4억원
cmsia56te04hl0z7ohjzvnzr5fsc-stock-price089590:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ta04hj0z7ozw02noje1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-06089590089590KR7089590004제주항공KOSPI4,415원40원0.91%4,400원4,430원4,320원290,02512.7억원80,640,985주3560.2억원
cmsia56tp04hp0z7omutmgj4gfsc-stock-price089600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tk04hn0z7o99plgcox1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-06089600089600KR7089600001KT나스미디어KOSDAQ10,300원40원0.39%10,240원10,390원10,190원10,4031억원11,568,163주1191.5억원
cmsia56tz04ht0z7o0ordth17fsc-stock-price089790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tu04hr0z7oirc9a6lp1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-06089790089790KR7089790000제이티KOSDAQ3,980원-100원-2.45%4,010원4,080원3,860원21,7038588만원10,315,513주410.5억원
cmsia56u904hx0z7olrkqelx0fsc-stock-price089850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56u504hv0z7oxl6nweke1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-06089850089850KR7089850002유비벨록스KOSDAQ4,345원-5원-0.11%4,340원4,425원4,270원6,6742883.8만원14,730,199주640억원
cmsia56uj04i10z7oymi4h1wifsc-stock-price089860:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:25cmsia56uf04hz0z7ol8dny44s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-06089860089860KR7089860001롯데렌탈KOSPI40,100원700원1.78%39,050원40,250원38,900원101,39540.3억원36,309,388주1.4조원
cmsia56uu04i50z7o07u91156fsc-stock-price089890:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56up04i30z7okf6qm8gz1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-06089890089890KR7089890008코세스KOSDAQ21,250원-750원-3.41%21,550원22,200원20,700원140,01629.9억원16,584,962주3524.3억원
cmsia56v404i90z7ooqj4oy2yfsc-stock-price089970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56uz04i70z7o5t5m5bul1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-06089970089970KR7089970008브이엠KOSDAQ64,200원-4,000원-5.87%66,300원67,900원61,200원731,612466.7억원26,326,765주1.6조원
cmsia56vd04id0z7oxry0o0s1fsc-stock-price089980:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56v904ib0z7oxtj4uvxd1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-06089980089980KR7089980007상아프론테크KOSDAQ13,790원-100원-0.72%13,730원13,990원13,300원25,4003.4억원15,989,037주2204.8억원
cmsia56vn04ih0z7o424ewd7ifsc-stock-price090080:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vj04if0z7oekw3zxbb1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-06090080090080KR7090080003평화산업KOSPI1,009원0원0.00%1,014원1,014원995원187,6641.8억원54,902,259주553.9억원
cmsia56vy04il0z7o5x6oemjofsc-stock-price090150:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vu04ij0z7oj5lt0apm1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-06090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsia56nz04fh0z7oifekz008fsc-stock-price087260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nu04ff0z7oadc2d6dz1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-06087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsia56o904fl0z7o1p7wkeotfsc-stock-price087600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56o404fj0z7ou6upqhq41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-06087600087600KR7087600003픽셀플러스KOSDAQ3,980원-75원-1.85%4,055원4,080원3,890원5,8032277.8만원8,166,558주325억원
cmsia56ok04fp0z7ohtxula2rfsc-stock-price088130:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56of04fn0z7ony86iq1h1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-06088130088130KR7088130000동아엘텍KOSDAQ5,580원40원0.72%5,510원5,690원5,370원134,9967.4억원17,485,314주975.6억원
cmsia56ot04ft0z7olqb7ccp9fsc-stock-price088260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56op04fr0z7osqcvc0vi1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-06088260088260KR7088260005이리츠코크렙KOSPI2,850원25원0.88%2,845원2,865원2,800원69,4041.9억원63,341,590주1805.2억원
cmsia56p504fx0z7odwktdyz6fsc-stock-price088280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56oz04fv0z7ogh492ieb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-06088280088280KR7088280003쏘닉스KOSDAQ2,580원-190원-6.86%2,850원2,850원2,525원50,3331.3억원17,306,490주446.5억원
cmsia56pf04g10z7ogm352p17fsc-stock-price088290:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pa04fz0z7obzj5bo9f1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-06088290088290KR7088290002이원컴포텍KOSDAQ2,575원5원0.19%2,570원2,630원2,540원3,604933.4만원7,976,072주205.3억원
cmsia58db05390z7oi2juv14afsc-stock-price114450:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58d505370z7o40c12ryb1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-06114450114450KR7114450000그린생명과학KOSDAQ2,310원-5원-0.22%2,380원2,380원2,250원56,9351.2억원20,000,000주462억원
cmsia58dk053d0z7o08qz7z02fsc-stock-price114630:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58df053b0z7o38t3g1jg1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-06114630114630KR7114630007폴라리스우노KOSDAQ1,541원-9원-0.58%1,558원1,561원1,526원35,3745456.2만원17,235,248주265.5억원
cmsia58dv053h0z7o17izx7jafsc-stock-price114810:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia58dq053f0z7ogkpdzzlv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-06114810114810KR7114810005한솔아이원스KOSDAQ9,370원-30원-0.32%9,650원9,650원9,120원119,14611.1억원28,143,174주2637억원
cmsia58e5053l0z7onkaad33lfsc-stock-price114840:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58e0053j0z7oikhpo8w01
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-06114840114840KR7114840002아이패밀리에스씨KOSDAQ8,310원140원1.71%8,170원8,420원8,150원30,0262.4억원16,681,385주1386.2억원
cmsia58ef053p0z7oqiclzwisfsc-stock-price114920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ea053n0z7o025607411
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-06114920114920KR7114920002대주이엔티KONEX2,630원-50원-1.87%3,050원3,050원2,280원708161.6만원3,469,500주91.2억원
cmsia58ep053t0z7o3rh7enrbfsc-stock-price115160:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ek053r0z7okv94qriu1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-06115160115160KR7115160004휴맥스KOSDAQ5,500원-160원-2.83%5,660원5,660원5,310원6,9313742.3만원4,307,533주236.9억원
cmsia58f0053x0z7o9fe9p6z0fsc-stock-price115180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58eu053v0z7oi5w7lrnw1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-06115180115180KR7115180002큐리언트KOSDAQ23,400원1,800원8.33%21,500원24,100원20,500원161,47436.4억원37,512,401주8777.9억원
cmsia58fa05410z7oq39ox8obfsc-stock-price115310:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58f5053z0z7orgwd3daq1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-06115310115310KR7115310005인포바인KOSDAQ8,000원890원12.52%7,090원8,100원7,070원35,4852.7억원14,831,549주1186.5억원
cmsia58fk05450z7orng2o7ukfsc-stock-price115440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ff05430z7oxto676v71
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-06115440115440KR7115440000우리넷KOSDAQ7,350원-310원-4.05%7,680원7,680원7,220원105,5887.8억원10,794,292주793.3억원
cmsia58fu05490z7oyqvcpj3ofsc-stock-price115450:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58fp05470z7odysizwre1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-06115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,025원58원2.95%1,970원2,065원1,888원406,3018억원88,580,109주1793.7억원
cmsia58gl054h0z7oxff8buzsfsc-stock-price115500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gh054f0z7oivwon4141
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-06115500115500KR7115500001케이씨에스KOSDAQ8,440원-270원-3.10%8,610원8,750원8,310원67,8695.7억원12,000,000주1012.8억원
cmsia58h7054p0z7ory6tmrvcfsc-stock-price115570:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58h2054m0z7o4co34ttw1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-06115570115570KR7115570004스타플렉스KOSDAQ2,335원180원8.35%2,155원2,385원2,155원38,1198672.9만원7,984,508주186.4억원
cmsia58k8055k0z7of60aspj5fsc-stock-price119500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58k3055i0z7oqerxd5ao1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-06119500119500KR7119500007포메탈KOSDAQ2,460원-40원-1.60%2,570원2,585원2,430원79,0231.9억원11,847,232주291.4억원
cmsia58kr055t0z7odhqgu3ldfsc-stock-price119650:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58kn055q0z7ovmdk7e0o1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-06119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsia58lb05610z7o48s8xie9fsc-stock-price119850:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58l7055y0z7ob43isrkm1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-06119850119850KR7119850006지엔씨에너지KOSDAQ51,100원1,100원2.20%50,000원51,900원46,600원879,381433.3억원16,448,909주8405.3억원
cmsia58lx05680z7oi0vnw60wfsc-stock-price120110:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ls05670z7om2ylz1n01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-06120110120110KR7120110002코오롱인더KOSPI56,900원3,100원5.76%53,600원58,700원53,000원190,460107억원29,946,032주1.7조원
cmsia58mg056g0z7oyz3pxaa2fsc-stock-price120240:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mc056f0z7ozqgcs7kb1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-06120240120240KR7120240007대정화금KOSDAQ14,550원-50원-0.34%14,600원14,670원14,320원9,6901.4억원7,190,391주1046.2억원
cmsia58n0056o0z7o91twolzpfsc-stock-price121440:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58mx056n0z7of17kygpr1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-06121440121440KR7121440002골프존홀딩스KOSDAQ6,590원-40원-0.60%6,630원6,640원6,570원130,3118.5억원42,836,818주2822.9억원
cmsia58ga054c0z7o4okbqgu1fsc-stock-price115480:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58g5054b0z7ovixc56wj1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-06115480115480KR7115480006씨유메디칼KOSDAQ1,875원-14원-0.74%1,908원1,950원1,817원10,3731939.4만원12,124,911주227.3억원
cmsia58gv054k0z7o6fkz5tdhfsc-stock-price115530:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58gr054j0z7oru3vkmht1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-06115530115530KR7115530008씨엔플러스KOSDAQ2,450원-100원-3.92%2,595원2,625원2,365원36,5129050.9만원7,884,381주193.1억원
cmsia58hq054t0z7ohpierm7zfsc-stock-price115610:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58hc054q0z7oq9s0mt0s1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-06115610115610KR7115610008이미지스KOSDAQ1,631원-110원-6.32%1,798원1,798원1,602원131,0312.1억원11,818,769주192.7억원
cmsia58if054x0z7ol7cn9bgefsc-stock-price116100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58i5054w0z7ot4i7ti9h1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-06116100116100KR7116100009태양기계KONEX649원58원9.81%649원649원649원1649원7,439,986주48.2억원
cmsia58is05510z7o194bpji8fsc-stock-price117580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58in05500z7oeyd3doei1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-06117580117580KR7117580001대성에너지KOSPI6,670원-20원-0.30%6,690원6,740원6,630원54,0363.6억원27,500,000주1834.2억원
cmsia58j305550z7oy1skc82rfsc-stock-price117670:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58iy05530z7o9y0m71cf1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-06117670117670KR7117670000알파칩스KOSDAQ8,920원-570원-6.01%9,500원9,500원8,880원5,0014517만원6,661,742주594.2억원
cmsia58je05590z7o2dobzc9ofsc-stock-price117730:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58j805570z7ooiywzsgk1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-06117730117730KR7117730002티로보틱스KOSDAQ14,780원180원1.23%16,300원16,300원14,610원352,93054억원22,558,043주3334억원
cmsia58jn055d0z7ooptma3jpfsc-stock-price118000:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58ji055b0z7oo1n12tdh1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-06118000118000KR7118000009메타케어KOSPI1,343원13원0.98%1,344원1,360원1,250원10,3901381.5만원22,055,785주296.2억원
157,937건 중 17,051–17,100← 이전342 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬