Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5gid087h0z7oqlj7kqfcfsc-stock-price420570:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gi8087f0z7or63mcdpl1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
2026-08-06420570420570KR7420570004제이투케이바이오KOSDAQ10,250원720원7.56%9,460원10,250원9,310원46,0204.5억원5,847,483주599.3억원
cmsia5gim087l0z7osgh602vhfsc-stock-price420770:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gii087j0z7okn6ca3kp1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
2026-08-06420770420770KR7420770000기가비스KOSDAQ113,200원-3,200원-2.75%113,400원117,500원109,600원53,81161.2억원12,675,758주1.4조원
cmsia5gix087p0z7ono8lgepyfsc-stock-price424760:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gis087n0z7ocrhas8d41
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
2026-08-06424760424760KR7424760007벨로크KOSDAQ2,115원-65원-2.98%2,165원2,180원2,070원19,9964220.5만원10,054,368주212.6억원
cmsia5gj8087t0z7oulqtp1nrfsc-stock-price424870:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gj3087r0z7o1x4x8ip11
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
2026-08-06424870424870KR7424870004이뮨온시아KOSDAQ3,250원230원7.62%3,065원3,305원3,020원730,14523억원91,272,269주2966.3억원
cmsia5gjh087x0z7ok0vvb7a6fsc-stock-price424960:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gjd087v0z7oiz578tcq1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
2026-08-06424960424960KR7424960003스마트레이더시스템KOSDAQ3,805원30원0.79%3,775원3,900원3,680원16,9026350.2만원16,485,110주627.2억원
cmsia5gjs08810z7oc0tjwnscfsc-stock-price424980:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gjn087z0z7oephvzvnz1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
2026-08-06424980424980KR7424980001마이크로투나노KOSDAQ6,770원-30원-0.44%6,820원6,820원6,440원3,7882515.4만원5,918,890주400.7억원
cmsia5gk208850z7ojd9pkx55fsc-stock-price425040:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gjx08830z7o6m15dzpo1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
2026-08-06425040425040KR7425040003티이엠씨KOSDAQ8,910원-440원-4.71%9,140원9,250원8,770원212,47619억원21,922,898주1953.3억원
cmsia5gkd08890z7oaoa3acmgfsc-stock-price425420:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gk708870z7oy3f3ban21
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
2026-08-06425420425420KR7425420007티에프이KOSDAQ31,400원-1,000원-3.09%32,150원32,300원30,700원34,38410.7억원12,347,181주3877억원
cmsia5gkn088d0z7o2bulkaibfsc-stock-price429270:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gki088b0z7ontj2mvd61
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
2026-08-06429270429270KR7429270002시지트로닉스KOSDAQ3,355원-100원-2.89%3,360원3,455원3,265원39,7501.3억원6,449,231주216.3억원
cmsia5gkw088h0z7ofswisrkhfsc-stock-price430690:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gks088f0z7ona9qeorg1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
2026-08-06430690430690KR7430690008한싹KOSDAQ2,345원5원0.21%2,370원2,420원2,290원33,1787769.1만원10,895,304주255.4억원
cmsia5gl7088l0z7owc4vb1txfsc-stock-price431190:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gl2088j0z7oyemh3yeb1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
2026-08-06431190431190KR7431190008케이쓰리아이KOSDAQ2,580원-465원-15.27%2,845원2,845원2,500원89,5232.3억원7,486,442주193.1억원
cmsia5glh088p0z7oifmzvqggfsc-stock-price432320:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5glc088n0z7olvyw1is91
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
2026-08-06432320432320KR7432320000KB스타리츠KOSPI1,358원-9원-0.66%1,369원1,389원1,329원412,8445.5억원150,764,285주2047.3억원
cmsia5glr088t0z7ofdo92riwfsc-stock-price432430:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5glm088r0z7oqkjg9wx71
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
2026-08-06432430432430KR7432430007와이랩KOSDAQ2,045원15원0.74%2,030원2,050원2,000원2,195444.9만원16,508,320주337.5억원
cmsia5gm0088x0z7ozfnsw965fsc-stock-price432470:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5glw088v0z7ovrh0oo2a1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
2026-08-06432470432470KR7432470003케이엔에스KOSDAQ8,100원20원0.25%8,080원8,260원7,860원43,8753.5억원8,771,556주710.4억원
cmsia5gma08910z7ozxjnhzrofsc-stock-price432720:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gm6088z0z7orhj5ck641
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
2026-08-06432720432720KR7432720001퀄리타스반도체KOSDAQ8,140원-400원-4.68%8,540원8,610원8,000원75,2696.1억원14,187,572주1154.8억원
cmsia5gnf089d0z7oya28tq88fsc-stock-price434480:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gn7089b0z7oerg14key1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
2026-08-06434480434480KR7434480000모니터랩KOSDAQ2,315원-35원-1.49%2,390원2,390원2,275원10,7502480만원12,310,300주284.9억원
cmsia5gml08950z7oee2mybxxfsc-stock-price432980:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gmg08930z7o8obsf0cx1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
2026-08-06432980432980KR7432980001엠에프씨KOSDAQ2,525원-95원-3.63%2,625원2,625원2,485원10,0592566.2만원8,591,742주216.9억원
cmsia5gmw08990z7o5oybicrzfsc-stock-price434190:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gmq08970z7o9bn9c1f91
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
2026-08-06434190434190KR7434190005탈로스KONEX2,340원95원4.23%2,245원2,350원2,000원45297.2만원7,369,434주172.4억원
cmsia5go2089h0z7opxh4h04wfsc-stock-price435570:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gnu089f0z7obb6nfc611
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
2026-08-06435570435570KR7435570007에르코스KOSDAQ7,190원200원2.86%7,100원7,250원6,850원14,2991억원7,616,983주547.6억원
cmsia5gof089l0z7o3trfx9s5fsc-stock-price437730:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5go9089j0z7okktmjxxp1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
2026-08-06437730437730KR7437730005삼현KOSDAQ37,300원-1,350원-3.49%39,450원39,850원36,450원274,395103.9억원31,707,567주1.1조원
cmsia5goq089p0z7ohd9oxqskfsc-stock-price438700:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gom089n0z7o9fl040ik1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
2026-08-06438700438700KR7438700007버넥트KOSDAQ1,671원-63원-3.63%1,734원1,805원1,645원34,0745821.1만원11,144,890주186.2억원
cmsia5gp0089t0z7oszm9fctafsc-stock-price439090:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gow089r0z7o6rahs32e1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
2026-08-06439090439090KR7439090002마녀공장KOSDAQ17,950원1,400원8.46%16,520원17,950원16,460원760,508132.1억원16,393,260주2942.5억원
cmsia5gp9089x0z7ovjo660ksfsc-stock-price439260:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gp6089v0z7olbvt1ltr1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
2026-08-06439260439260KR7439260001대한조선KOSPI50,700원0원0.00%50,800원51,400원49,600원53,47127억원38,088,730주1.9조원
cmsia5gpk08a10z7oc7o34wucfsc-stock-price439580:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gpg089z0z7ootiuqhj31
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
2026-08-06439580439580KR7439580002블루엠텍KOSDAQ1,710원25원1.48%1,690원1,715원1,670원43,5807401.7만원33,846,547주578.7억원
cmsia5gpv08a50z7o7fcf397nfsc-stock-price439960:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gpq08a30z7obdnobuq31
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
2026-08-06439960439960KR7439960006코스모로보틱스KOSDAQ18,460원-540원-2.84%19,820원21,700원18,410원7,670,4671516.6억원32,450,626주5990.3억원
cmsia5gq608a90z7obqlwgls2fsc-stock-price440110:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gq108a70z7oze0nmhjh1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
2026-08-06440110440110KR7440110005파두KOSDAQ57,900원-8,600원-12.93%64,000원64,000원57,500원714,630426.9억원50,111,027주2.9조원
cmsia5gqf08ad0z7oqf3kd465fsc-stock-price440290:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gqb08ab0z7opgc1rwwb1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
2026-08-06440290440290KR7440290005HB인베스트먼트KOSDAQ1,677원-7원-0.42%1,695원1,696원1,664원18,5233103.4만원27,506,430주461.2억원
cmsia5gqp08ah0z7ohkbil6tbfsc-stock-price440320:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gql08af0z7o8f0kn33r1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
2026-08-06440320440320KR7440320000오픈놀KOSDAQ2,185원-65원-2.89%2,250원2,260원2,100원17,7893848.7만원9,980,000주218억원
cmsia5gr008al0z7oa0x8jrnjfsc-stock-price441270:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gqv08aj0z7o18vu66tz1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
2026-08-06441270441270KR7441270006파인엠텍KOSDAQ8,300원-170원-2.01%8,370원8,780원8,260원463,56639.2억원42,044,047주3489.6억원
cmsia5gr908ap0z7oqr3mjigifsc-stock-price443060:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gr508an0z7o0b8new121
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
2026-08-06443060443060KR7443060009HD현대마린솔루션KOSPI195,800원2,700원1.40%192,300원195,900원188,200원56,740109.3억원44,833,460주8.7조원
cmsia5grj08at0z7oq8o708rqfsc-stock-price443250:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grf08ar0z7o8wc8w3v81
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
2026-08-06443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,840원40원0.69%5,720원5,860원5,680원2,6651540.5만원10,809,817주631.2억원
cmsia5grt08ax0z7oje9f030pfsc-stock-price443670:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grp08av0z7o078942wa1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
2026-08-06443670443670KR7443670005에스피소프트KOSDAQ3,165원-65원-2.01%3,175원3,245원3,145원42,4111.3억원24,010,564주759.9억원
cmsia5gs408b10z7ohu8bf16qfsc-stock-price444530:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grz08az0z7os90cajhc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
2026-08-06444530444530KR7444530000심플랫폼KOSDAQ4,665원-85원-1.79%4,750원4,750원4,350원7,5843500.7만원6,431,786주300억원
cmsia5gsf08b50z7oc34di93vfsc-stock-price445090:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gs908b30z7opzj8mj9p1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
2026-08-06445090445090KR7445090004에이직랜드KOSDAQ18,810원-490원-2.54%18,950원19,300원18,020원28,0915.2억원10,925,658주2055.1억원
cmsia5gsp08b90z7ootrmfu11fsc-stock-price445180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsk08b70z7o9h8rzts21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
2026-08-06445180445180KR7445180003퓨릿KOSDAQ7,360원-30원-0.41%7,360원7,430원7,150원19,4021.4억원17,189,188주1265.1억원
cmsia5gsy08bd0z7otg5orhuyfsc-stock-price445680:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsu08bb0z7ox62etd2x1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
2026-08-06445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ42,000원-50원-0.12%42,550원43,200원40,000원70,83129.4억원17,203,255주7225.3억원
cmsia5gt808bh0z7o0myjm8d5fsc-stock-price446070:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gt408bf0z7ovshig2tv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
2026-08-06446070446070KR7446070005유니드비티플러스KOSPI3,485원25원0.72%3,330원3,515원3,330원60,6822.1억원10,611,215주369.8억원
cmsia5gtj08bl0z7o2v9md1owfsc-stock-price446440:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gte08bj0z7o664ypcl11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
2026-08-06446440446440KR7446440000에피바이오텍KONEX13,860원360원2.67%13,860원13,860원13,860원11.3만원2,306,879주319.7억원
cmsia5gts08bp0z7o5ztn4h2sfsc-stock-price446540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gto08bn0z7oxgmi64uq1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
2026-08-06446540446540KR7446540007메가터치KOSDAQ6,600원50원0.76%6,390원6,900원6,360원109,2397.2억원29,079,111주1919.2억원
cmsia5gu308bt0z7osz1f8uoqfsc-stock-price446840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gtz08br0z7ojgb8dffg1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
2026-08-06446840446840KR7446840001지슨KOSDAQ3,135원-15원-0.48%3,130원3,155원2,915원13,8584242.3만원11,016,616주345.3억원
cmsia5gue08bx0z7oz3xf3k31fsc-stock-price447690:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gu908bv0z7o3lib3wdl1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
2026-08-06447690447690KR7447690009아이오바이오KONEX2,650원-15원-0.56%2,650원2,650원2,650원12,650원2,772,756주73.4억원
cmsia5gun08c10z7oo8tc2ly3fsc-stock-price448280:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5guj08bz0z7oupzxteo01
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
2026-08-06448280448280KR7448280008에코아이KOSDAQ7,060원60원0.86%7,010원7,120원6,840원8,1835705.5만원29,631,129주2091.9억원
cmsia5gux08c50z7okghg5nydfsc-stock-price448710:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gut08c30z7o52gruie71
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
2026-08-06448710448710KR7448710004코츠테크놀로지KOSDAQ11,400원100원0.88%11,300원11,540원11,020원21,1822.3억원5,285,292주602.5억원
cmsia5gv808c90z7otwvdli15fsc-stock-price448730:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gv408c70z7o06lostaa1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
2026-08-06448730448730KR7448730002삼성FN리츠KOSPI5,490원-40원-0.72%5,530원5,580원5,480원14,7808160만원91,050,000주4998.6억원
cmsia5gvj08cd0z7oah7b927kfsc-stock-price448780:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gve08cb0z7ootq7t5d31
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
2026-08-06448780448780KR7448780007마이크로엔엑스KONEX763원38원5.24%763원763원763원1763원2,677,680주20.4억원
cmsia5gvs08ch0z7oqgjy1etifsc-stock-price448900:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gvo08cf0z7o137alus31
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
2026-08-06448900448900KR7448900001한국피아이엠KOSDAQ66,300원1,100원1.69%68,600원70,200원63,200원137,17592.1억원6,074,457주4027.3억원
cmsia5gw308cl0z7ooce9rlfafsc-stock-price450080:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gvy08cj0z7ox3xz4jyp1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
2026-08-06450080450080KR7450080007에코프로머티KOSPI35,450원1,550원4.57%33,750원35,600원33,100원385,221133.6억원70,813,870주2.5조원
cmsia5gwc08cp0z7ofki6zvd3fsc-stock-price450330:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gw808cn0z7o50uc31yc1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
2026-08-06450330450330KR7450330006하스KOSDAQ4,285원75원1.78%4,235원4,375원4,200원2,304978.5만원8,186,843주350.8억원
cmsia5gwm08ct0z7omnd22igvfsc-stock-price450520:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gwi08cr0z7olvosq11l1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
2026-08-06450520450520KR7450520002인스웨이브KOSDAQ1,836원43원2.40%1,778원1,840원1,743원13,2162377.5만원14,704,578주269.9억원
cmsia5gww08cx0z7ofgo0yqnjfsc-stock-price450950:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5gws08cv0z7oj9qo31m01
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
2026-08-06450950450950KR7450950001아스테라시스KOSDAQ6,250원220원3.65%6,100원6,320원6,000원29,7211.8억원37,627,592주2351.7억원
74,681건 중 17,00117,050← 이전341 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬