Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y0u3069f0z96nljet6x0fsc-stock-price067000:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ty069c0z96jbalos381
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-23067000067000KR7067000000조이시티KOSDAQ1,148원65원6.00%1,073원1,150원1,073원183,3482억원69,903,446주802.4억원
cms22y0ur069m0z966j83hd9wfsc-stock-price067080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0un069k0z96unjev5h01
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-23067080067080KR7067080002대화제약KOSDAQ9,340원360원4.01%8,930원9,350원8,930원60,8455.5억원18,616,650주1738.7억원
cms22y0o9067i0z96m6ze90iffsc-stock-price066130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0o4067g0z96ivsk2jzp1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-23066130066130KR7066130006하츠KOSDAQ3,360원60원1.82%3,310원3,370원3,225원15,0975014.5만원12,800,000주430억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y0qa06860z967ma6t4i6fsc-stock-price066575:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0q406840z96lfaltbvf1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-23066575066575KR7066571001LG전자우KOSPI68,700원1,200원1.78%68,900원68,900원66,100원57,78839.1억원17,181,299주1.1조원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0rs068n0z96kf1tslfkfsc-stock-price066700:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0rm068k0z960fj0cvzm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-23066700066700KR7066700006테라젠이텍스KOSDAQ1,987원17원0.86%1,971원2,025원1,949원102,9322억원37,152,376주738.2억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0uf069i0z96519govnvfsc-stock-price067010:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ub069h0z9629upiddk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-23067010067010KR7067010009이씨에스KOSDAQ2,135원-5원-0.23%2,100원2,155원2,100원9,9142101.9만원10,888,500주232.4억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0zg06b20z96p76mpfw1fsc-stock-price067900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zb06b00z96felhmw7p1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-23067900067900KR7067900001와이엔텍KOSDAQ6,030원160원2.73%5,950원6,040원5,890원41,6702.4억원18,199,659주1097.4억원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y10i06be0z966mlturdyfsc-stock-price068050:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10c06bc0z96p8j2390w1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-23068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-10원-0.85%1,182원1,196원1,151원52,6976218.1만원27,694,076주324.5억원
cms22y11i06bq0z96jfpawxowfsc-stock-price068270:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11c06bo0z96sz25xqmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-23068270068270KR7068270008셀트리온KOSPI172,200원2,100원1.23%170,100원174,000원170,100원400,464690억원232,553,706주40조원
cms22y11u06bu0z96uzdkt5f3fsc-stock-price068290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11p06bs0z967ec4f7u21
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-23068290068290KR7068290006삼성출판사KOSPI6,350원180원2.92%6,170원6,360원6,100원9,8496184.9만원10,000,000주635억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y12w06c60z96yyb8483vfsc-stock-price068790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12q06c40z96hs41pco81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-23068790068790KR7068790005DMSKOSDAQ8,230원-90원-1.08%8,310원8,660원8,070원141,62211.8억원22,570,224주1857.5억원
cms22y14906cm0z9604p74pumfsc-stock-price069140:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14206ck0z96u1hdjdon1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-23069140069140KR7069140002누리플랜KOSDAQ1,820원71원4.06%1,748원1,838원1,748원22,1493969.1만원15,095,804주274.7억원
cms22y14k06cq0z96cn4zlbx2fsc-stock-price069260:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14f06co0z96rpklvayp1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-23069260069260KR7069260008TKG휴켐스KOSPI15,360원360원2.40%15,030원15,400원15,000원51,9847.9억원40,878,588주6278.9억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
cms22y15l06d20z96g2j7ityofsc-stock-price069460:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15g06d00z96q0z0ztt21
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-23069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms22y16l06de0z965p95w5kffsc-stock-price069620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16h06dc0z96fv7h42lm1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-23069620069620KR7069620003대웅제약KOSPI123,800원4,100원3.43%119,200원125,000원119,200원29,21535.8억원11,586,575주1.4조원
cms22y16z06di0z96a5903j0efsc-stock-price069640:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y16t06dg0z96okrfzo491
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-23069640069640KR7069640001한세엠케이KOSPI992원-7원-0.70%985원996원951원8,148794만원22,403,251주222.2억원
cms22y17n06dq0z96xj7aae4ffsc-stock-price069920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17h06do0z96dz9gssyw1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-23069920069920KR7069920007엑시온그룹KOSDAQ929원-193원-17.20%1,088원1,247원923원1,950,59520.9억원9,296,521주86.3억원
cms22y17z06du0z9628jo7c6hfsc-stock-price069960:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y17t06ds0z96mcomvdka1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-23069960069960KR7069960003현대백화점KOSPI139,600원500원0.36%138,300원140,800원131,300원185,388255.4억원21,564,912주3조원
cms22y19n06ee0z96fdtujchzfsc-stock-price071055:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19h06ec0z96v8mgzcw01
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-23071055071055KR7071051007한국금융지주우KOSPI148,900원3,300원2.27%145,600원153,000원145,500원11,56417억원5,858,251주8722.9억원
cms22y19z06ei0z961il8zk0xfsc-stock-price071090:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y19t06eg0z96e4e0vzmp1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-23071090071090KR7071090005하이스틸KOSPI3,030원180원6.32%2,865원3,060원2,865원131,2333.9억원20,191,471주611.8억원
cms22y1am06eq0z96yd7tr0jlfsc-stock-price071280:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ah06eo0z96qglch3tz1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-23071280071280KR7071280002로체시스템즈KOSDAQ6,890원590원9.37%6,370원6,900원6,370원93,1566.2억원15,296,603주1053.9억원
cms22y1ax06eu0z96ngiryys4fsc-stock-price071320:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1at06es0z96v54tm59a1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-23071320071320KR7071320006지역난방공사KOSPI65,400원1,400원2.19%64,100원65,500원63,500원12,3657.9억원11,578,744주7572.4억원
cms22y1bx06f60z96zkvnbn8wfsc-stock-price071850:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1bs06f40z96ot5tgnt91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-23071850071850KR7071850002캐스텍코리아KOSDAQ1,423원-4원-0.28%1,415원1,426원1,385원929130.6만원24,260,938주345.2억원
cms22y1ca06fa0z96bz1skuq9fsc-stock-price071950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1c406f80z965mo52ro31
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-23071950071950KR7071950000코아스KOSPI1,641원-121원-6.87%1,763원1,851원1,604원179,2422.9억원12,459,195주204.4억원
cms22y1cy06fi0z96pnoceo8ofsc-stock-price072020:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1cs06fg0z961cnmtn5c1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-23072020072020KR7072020001중앙백신KOSDAQ9,250원50원0.54%9,270원9,290원9,160원19,0421.7억원9,256,781주856.2억원
cms22y1d906fm0z96qb0hmwypfsc-stock-price072130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1d406fk0z96d5l7zir81
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-23072130072130KR7072130008유엔젤KOSPI4,790원135원2.90%4,780원4,890원4,645원74,1793.5억원12,695,454주608.1억원
cms22y1en06g20z96l73ie694fsc-stock-price072870:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ei06g00z964loljlyn1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-23072870072870KR7072870009메가스터디KOSDAQ12,960원310원2.45%12,860원12,960원12,760원11,2891.4억원11,920,959주1544.9억원
cms22y1f006g60z966c19ggtafsc-stock-price072950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1eu06g40z96qsprfqsl1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-23072950072950KR7072950009빛샘전자KOSDAQ7,370원310원4.39%7,140원7,410원7,080원109,0617.9억원8,052,610주593.4억원
cms22y1fo06ge0z96xlsc977kfsc-stock-price073010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1fi06gc0z96ruv9e2hx1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-23073010073010KR7073010001케이에스피KOSDAQ2,780원155원5.90%2,635원2,795원2,635원75,9342억원40,191,250주1117.3억원
cms22y1g006gi0z96snqv00rofsc-stock-price073110:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1fu06gg0z9680fypx2j1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-07-23073110073110KR7073110009엘엠에스KOSDAQ5,010원35원0.70%4,985원5,090원4,815원2,7651356.5만원8,895,755주445.6억원
cms22y1h106gu0z96xyzrepdlfsc-stock-price073490:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1gv06gs0z96qsagsq211
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-23073490073490KR7073490005LIG아큐버KOSDAQ29,900원3,250원12.20%27,800원29,900원27,050원87,07625억원7,603,846주2273.5억원
cms22y1hd06gy0z963b25h44wfsc-stock-price073540:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1h806gw0z96zu12wstj1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-23073540073540KR7073540007에프알텍KOSDAQ2,195원130원6.30%2,065원2,195원2,065원28,7516170.3만원11,400,000주250.2억원
cms22y1i106h60z96e40ki8j7fsc-stock-price073570:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1hv06h40z967rhbvng71
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-23073570073570KR7073570004리튬포어스KOSDAQ1,670원70원4.38%1,600원1,700원1,600원36,0805993.5만원12,037,328주201억원
cms22y1ic06ha0z96nmkok9a3fsc-stock-price073640:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1i706h80z964uxot60o1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-23073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cms22y1ko06hy0z96gfx8xyvvfsc-stock-price075580:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ke06hw0z96a10wknm41
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-07-23075580075580KR7075580001세진중공업KOSPI12,300원760원6.59%11,400원12,300원11,250원363,97143.3억원56,849,456주6992.4억원
cms22y1l906i20z96174tg6lmfsc-stock-price075970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1l206i00z967e9sinw11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-07-23075970075970KR7075970004동국알앤에스KOSDAQ1,647원24원1.48%1,623원1,654원1,613원36,1305894.1만원18,400,000주303억원
cms22y1lw06ia0z96x553svsffsc-stock-price076340:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1lr06i80z96qeylz1ec1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-07-23076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%0원0원0원00원4,871,460주209.2억원
cms22y1m906ie0z96xfjuf3zvfsc-stock-price076610:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1m306ic0z96s73fvsu71
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-23076610076610KR7076610005해성옵틱스KOSDAQ1,279원295원29.98%1,010원1,279원1,004원8,435,786106억원59,236,180주757.6억원
cms22y1n906iq0z96swjbt20vfsc-stock-price077970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1n306io0z965ie2rqyt1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-23077970077970KR7077970002STX엔진KOSPI26,100원2,200원9.21%23,950원26,400원23,850원167,16642.1억원40,148,063주1조원
cms22y5f107pf0z96xsixy1b9fsc-stock-price126880:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ev07pd0z96irhfcflq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,760원95원3.56%2,665원2,795원2,665원166,4544.5억원23,204,903주640.4억원
146,436건 중 1,651–1,700← 이전34 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬