Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvuz04ij0z96lkv2f7ezfsc-stock-price024850:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvut04ig0z961pinxyqf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-23024850024850KR7024850000HLB이노베이션KOSDAQ8,750원400원4.79%8,470원8,840원8,310원211,69218.1억원31,753,544주2778.4억원
cms22xyig05ip0z96gle1iok2fsc-stock-price045060:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyia05in0z96tuh708ue1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-23045060045060KR7045060001오공KOSDAQ2,190원0원0.00%2,225원2,225원2,185원9,7812145.4만원16,941,974주371억원
cms22xyis05it0z96mktwdxmpfsc-stock-price045100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyim05ir0z96dfkmb8861
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-23045100045100KR7045100005한양이엔지KOSDAQ31,550원1,500원4.99%30,500원31,550원30,400원49,81815.4억원17,500,000주5521.2억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xyh305i90z96gpbo0w8rfsc-stock-price044780:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygy05i70z96u90dzk2e1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-07-23044780044780KR7044780005에이치케이KOSDAQ1,255원20원1.62%1,248원1,259원1,240원53,1146629.6만원18,505,787주232.2억원
cms22xyht05ih0z96sdbayb8gfsc-stock-price044960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhn05if0z96gk1lb41l1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-07-23044960044960KR7044960003이글벳KOSDAQ3,020원-10원-0.33%3,000원3,050원2,905원37,1971.1억원12,641,883주381.7억원
cms22xygs05i50z96cz9eyijtfsc-stock-price044490:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygm05i30z96bbxf2zdq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-23044490044490KR7044490001태웅KOSDAQ28,700원3,100원12.11%25,900원29,000원25,600원171,79447억원20,007,381주5742.1억원
cms22xvxt04k10z961nr3qs7pfsc-stock-price025440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxo04jy0z96azjsw7e91
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-23025440025440KR7025440009DH오토웨어KOSDAQ3,530원20원0.57%3,410원3,610원3,405원4,6971639.6만원9,756,244주344.3억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xydq05h50z96px86ylxhfsc-stock-price043610:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydk05h30z96nyn08xvm1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-23043610043610KR7043610005KT지니뮤직KOSDAQ1,398원30원2.19%1,350원1,429원1,350원36,3175014.3만원58,115,438주812.4억원
cms22xye205h90z96zo0dam82fsc-stock-price043650:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydw05h70z96wv3krx371
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-23043650043650KR7043650001국순당KOSDAQ3,585원5원0.14%3,555원3,670원3,555원33,8901.2억원17,858,304주640.2억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22xyc205gl0z96954rk25ufsc-stock-price043260:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybu05gj0z96lcutdiy01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-23043260043260KR7043260009성호전자KOSDAQ19,270원1,260원7.00%18,270원19,270원17,500원1,070,925199.9억원71,556,246주1.3조원
cms22xycq05gt0z96e4251b8nfsc-stock-price043360:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycj05gr0z96v2xkikx91
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-23043360043360KR7043360007디지아이KOSDAQ2,220원145원6.99%2,080원2,230원2,080원8,0411736만원9,000,000주199.8억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22xx6705340z96s5b2gbxqfsc-stock-price035600:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6105320z96esv749br1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-23035600035600KR7035600006KG이니시스KOSDAQ9,480원230원2.49%9,260원9,660원9,250원61,1395.7억원27,554,434주2612.1억원
cms22xynf05kd0z968ir8v69cfsc-stock-price046890:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyn905kb0z962ds8mejh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-23046890046890KR7046890000서울반도체KOSDAQ9,200원410원4.66%8,960원9,200원8,730원343,27030.7억원58,305,400주5364억원
cms22y1ca06fa0z96bz1skuq9fsc-stock-price071950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1c406f80z965mo52ro31
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-23071950071950KR7071950000코아스KOSPI1,641원-121원-6.87%1,763원1,851원1,604원179,2422.9억원12,459,195주204.4억원
cms22xx5v05300z96y9t0kc42fsc-stock-price035510:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5p052y0z96q2qrrqjy1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-23035510035510KR7035510007신세계 I&CKOSPI12,880원710원5.83%12,170원13,090원12,170원85,33310.8억원13,980,900주1800.7억원
cms22xxar054d0z96jrqs2no5fsc-stock-price036090:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxak054c0z96m9yjcbu41
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-07-23036090036090KR7036090009위지트KOSDAQ1,315원6원0.46%1,297원1,315원1,275원308,2883.9억원42,550,514주559.5억원
cms22xxbf054l0z96rybol26yfsc-stock-price036170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxba054k0z966pnk7ous1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-23036170036170KR7036170009에이치엠넥스KOSDAQ2,785원50원1.83%2,745원2,835원2,700원267,7047.4억원61,365,626주1709억원
cms22xxad054a0z96e7ekniqofsc-stock-price036030:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxa805480z96wsix7hri1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-23036030036030KR7036030005케이티알파KOSDAQ4,520원155원3.55%4,360원4,540원4,325원33,5061.4억원49,019,141주2215.6억원
cms22xxa205460z9649mrgu71fsc-stock-price036010:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx9w05440z96e6pihfwp1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-23036010036010KR7036010007아비코전자KOSDAQ6,220원330원5.60%5,920원6,260원5,770원120,2997.1억원13,292,934주826.8억원
cms22xxdg05590z96lsrttltbfsc-stock-price036480:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:30cms22xxda05570z96097rt30t1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-07-23036480036480KR7036480002대성미생물KOSDAQ6,510원-20원-0.31%6,530원6,720원6,460원7,1644651.4만원3,800,000주247.3억원
cms22xx6v053c0z96a6ggkmcifsc-stock-price035620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6p053a0z96w0hsez3x1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-23035620035620KR7035620004바른손이앤에이KOSDAQ708원-9원-1.26%776원779원700원270,1791.9억원18,609,918주131.7억원
cms22xx7i053g0z96f7eg3j7xfsc-stock-price035720:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx78053e0z96od1bhp441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-23035720035720KR7035720002카카오KOSPI37,150원1,650원4.65%36,100원37,175원35,550원2,251,715823.1억원442,981,070주16.4조원
cms22xxd505550z96mpf28r4afsc-stock-price036460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxcy05530z96u0kw2i9v1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-07-23036460036460KR7036460004한국가스공사KOSPI34,400원2,000원6.17%32,300원34,400원32,300원183,92562.2억원92,313,000주3.1조원
cms22xx4t052o0z968a2xhz1mfsc-stock-price035290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4p052m0z967vnfhk361
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-23035290035290KR7035290006골드앤에스KOSDAQ1,750원70원4.17%1,680원1,899원1,615원21,0583757.3만원4,767,648주83.4억원
cms22xx5i052w0z967d09fsq4fsc-stock-price035460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5d052u0z96qaitdxra1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-23035460035460KR7035460005기산텔레콤KOSDAQ2,115원55원2.67%2,060원2,130원2,050원102,4892.1억원14,920,340주315.5억원
cms22xx4h052k0z9689hf75wxfsc-stock-price035250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4e052i0z96uds614fq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-23035250035250KR7035250000강원랜드KOSPI14,400원220원1.55%14,170원14,480원14,165원314,14745.1억원213,940,500주3조원
cms22xyd205gx0z96mzi5ix52fsc-stock-price043370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycv05gv0z96fflkcii71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-23043370043370KR7043370006피에이치에이KOSDAQ10,880원180원1.68%10,700원10,970원10,670원13,6041.4억원21,000,000주2284.8억원
cms22xygf05i10z96r6e1sqrufsc-stock-price044480:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyga05hz0z96dj92eexo1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-23044480044480KR7044480002빌리언스KOSDAQ843원-7원-0.82%855원857원823원29,4602449.5만원33,250,916주280.3억원
cms22xx1u051o0z96lo49kieafsc-stock-price03481K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1o051m0z96k6lw6euf1——2026-07-2303481K—KR703481K019해성산업1우KOSDAQ6,140원240원4.07%5,890원6,160원5,640원1,9031131.2만원1,377,453주84.5억원
cms22xx25051s0z9669knmn01fsc-stock-price034830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx20051q0z96wk10y9kj1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-07-23034830034830KR7034830000한국토지신탁KOSPI1,128원18원1.62%1,110원1,142원1,106원198,5692.2억원252,489,230주2848억원
cms22xyg305hx0z960yrtrcgkfsc-stock-price044450:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfy05hv0z960q4y0o971
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-23044450044450KR7044450005KSS해운KOSPI10,220원170원1.69%10,050원10,300원9,970원54,3605.5억원23,085,880주2359.3억원
cms22xx0i05180z96fte1mf7cfsc-stock-price034590:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0c05160z96u61cv21h1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-23034590034590KR7034590000인천도시가스KOSPI26,450원100원0.38%25,650원26,550원25,650원6,8961.7억원4,374,754주1157.1억원
cms22xx16051g0z96tw63ojj8fsc-stock-price03473K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx10051e0z96az1039621——2026-07-2303473K—KR703473K016SK우KOSPI362,000원20,500원6.00%341,500원363,000원337,000원2,0327.2억원566,135주2049.4억원
cms22xx0505140z96imvuofnafsc-stock-price034310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0005120z96h9v4je081
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-23034310034310KR7034310003NICEKOSPI12,670원-30원-0.24%12,780원12,840원12,610원36,6254.6억원36,757,157주4657.1억원
cms22xyjg05j10z96ymhqxdprfsc-stock-price045340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyja05iz0z96r010234f1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-07-23045340045340KR7045340007토탈소프트KOSDAQ6,520원240원3.82%6,230원6,580원6,230원31,6502억원8,558,040주557.9억원
cms22xymr05k50z96y9xh73mxfsc-stock-price046390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyml05k30z96o0jnlsj51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-23046390046390KR7046390001삼화네트웍스KOSDAQ1,926원27원1.42%1,899원1,947원1,880원49,5009480.9만원17,269,173주332.6억원
cms22xvyh04kd0z96jqobvx2sfsc-stock-price025540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvya04ka0z96ytvkvem81
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-23025540025540KR7025540006한국단자KOSPI64,900원3,400원5.53%62,100원65,300원62,000원14,2599.1억원10,115,000주6564.6억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xymf05k10z96rtjdv9lyfsc-stock-price046310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xym905jz0z96fgs93hnl1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-23046310046310KR7046310009백금T&AKOSDAQ2,275원30원1.34%2,210원2,290원2,210원27,0986133.8만원16,418,641주373.5억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvxj04jv0z96lefo1lt3fsc-stock-price025320:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxd04js0z9632nmuj481
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-23025320025320KR7025320003시노펙스KOSDAQ3,690원260원7.58%3,400원3,690원3,400원711,37625.2억원92,162,453주3400.7억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xyqh05ld0z96s0rzbzbefsc-stock-price047770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqc05lb0z96x8tn5o5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-23047770047770KR7047770003코데즈컴바인KOSDAQ2,645원135원5.38%2,515원2,715원2,515원427,69911.1억원37,842,602주1000.9억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22y1bx06f60z96zkvnbn8wfsc-stock-price071850:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1bs06f40z96ot5tgnt91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-23071850071850KR7071850002캐스텍코리아KOSDAQ1,423원-4원-0.28%1,415원1,426원1,385원929130.6만원24,260,938주345.2억원
71,811건 중 1,651–1,700← 이전34 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬