Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5flv07ut0z7o1xl1l6igfsc-stock-price376300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5flr07ur0z7omopczxsp1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
2026-08-06376300376300KR7376300000디어유KOSDAQ19,970원-30원-0.15%19,980원20,150원19,530원87,60817.3억원23,738,406주4740.5억원
cmsia5fm507ux0z7oyslevi68fsc-stock-price376900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fm107uv0z7oobig6p0u1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
2026-08-06376900376900KR7376900007로킷헬스케어KOSDAQ35,600원-450원-1.25%38,200원38,700원34,400원121,67943.7억원15,873,789주5651억원
cmsia5fmg07v10z7otwpdqcgxfsc-stock-price376930:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fmb07uz0z7oinlckjc21
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
2026-08-06376930376930KR7376930004노을KOSDAQ628원3원0.48%625원637원616원126,5137939.7만원51,291,323주322.1억원
cmsia5fmp07v50z7ou8jw618cfsc-stock-price376980:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fml07v30z7oyuj1wrd71
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
2026-08-06376980376980KR7376980009원티드랩KOSDAQ3,210원45원1.42%3,165원3,300원3,130원62,1351.9억원9,766,394주313.5억원
cmsia5fn007v90z7ofdaccm34fsc-stock-price377030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fmv07v70z7o3y3kcvvo1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
2026-08-06377030377030KR7377030002비트맥스KOSDAQ1,573원54원3.55%1,519원1,581원1,502원23,6613649.7만원14,291,702주224.8억원
cmsia5fna07vd0z7owymxhvm5fsc-stock-price377190:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fn507vb0z7o3uu9oji11
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
2026-08-06377190377190KR7377190004디앤디플랫폼리츠KOSPI2,075원10원0.48%2,065원2,080원2,040원126,9502.6억원88,400,000주1834.3억원
cmsia5fnk07vh0z7oggby6inrfsc-stock-price377220:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fnf07vf0z7o7hgy35621
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
2026-08-06377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cmsia5fnu07vl0z7oudmcc619fsc-stock-price377300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fnp07vj0z7otas3pw9u1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
2026-08-06377300377300KR7377300009카카오페이KOSPI41,800원250원0.60%42,100원42,350원40,600원226,86394.2억원135,270,125주5.6조원
cmsia5fo507vp0z7os4icavz3fsc-stock-price377330:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fo007vn0z7o2av8sit81
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
2026-08-06377330377330KR7377330006이지트로닉스KOSDAQ2,665원-40원-1.48%2,850원2,850원2,625원5,3731441.6만원8,139,954주216.9억원
cmsia5fog07vt0z7opcobkkunfsc-stock-price377450:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5foa07vr0z7os7chpg041
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
2026-08-06377450377450KR7377450002리파인KOSDAQ13,510원330원2.50%13,050원13,620원13,050원44,3055.9억원17,330,000주2341.2억원
cmsia5fop07vx0z7o93x8dcmofsc-stock-price377460:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fok07vv0z7oz03l41te1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
2026-08-06377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsia5foz07w10z7odqo0q1nafsc-stock-price377480:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fou07vz0z7ovnosxjn51
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
2026-08-06377480377480KR7377480009마음AIKOSDAQ11,250원-260원-2.26%11,510원11,940원11,030원310,79035.9억원7,110,275주799.9억원
cmsia5fp907w50z7ord9xw76gfsc-stock-price377740:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fp507w30z7o53lz4rqi1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
2026-08-06377740377740KR7377740006바이오노트KOSPI4,755원130원2.81%4,650원4,765원4,540원150,9377억원101,886,048주4844.6억원
cmsia5fpl07w90z7or11x8jptfsc-stock-price378340:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fpf07w70z7o7lw0o0sl1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
2026-08-06378340378340KR7378340004필에너지KOSDAQ9,980원-140원-1.38%9,950원10,350원9,750원18,1421.8억원21,643,882주2160억원
cmsia5fpv07wd0z7oj5uw305xfsc-stock-price378800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fpq07wb0z7owe4mwiui1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
2026-08-06378800378800KR7378800007샤페론KOSDAQ469원-22원-4.48%490원494원465원606,7572.8억원46,243,031주216.8억원
cmsia5fq407wh0z7osj8sj2fffsc-stock-price378850:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fpz07wf0z7oyg2tswst1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
2026-08-06378850378850KR7378850002화승알앤에이KOSPI2,725원-35원-1.27%2,740원2,795원2,700원26,3817201.2만원18,993,623주517.5억원
cmsia5fqe07wl0z7o8b6cx0m0fsc-stock-price379390:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fqa07wj0z7ohfuc47me1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
2026-08-06379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsia5fqo07wp0z7o1om9krvofsc-stock-price380540:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fqk07wn0z7ooiwxiz7d1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
2026-08-06380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsia5fqz07wt0z7o2swr3s4afsc-stock-price380550:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fqu07wr0z7omrwdyrs91
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
2026-08-06380550380550KR7380550004뉴로핏KOSDAQ8,570원140원1.66%8,440원9,080원8,110원65,4045.5억원12,198,866주1045.4억원
cmsia5fr907wx0z7o3crc456hfsc-stock-price381620:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fr507wv0z7o69vbkymb1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
2026-08-06381620381620KR7381620004제닉스로보틱스KOSDAQ6,330원-110원-1.71%6,510원7,160원6,070원654,85243억원13,117,920주830.3억원
cmsia5frj07x10z7onp6nduskfsc-stock-price381970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5frf07wz0z7o8cc9mp6j1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
2026-08-06381970381970KR7381970003케이카KOSPI7,680원80원1.05%7,610원7,700원7,510원47,9413.6억원48,820,848주3749.4억원
cmsia5frv07x50z7okd24g9wxfsc-stock-price382150:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5frp07x30z7o8ioi54sd1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
2026-08-06382150382150KR7382150001온코크로스KOSDAQ3,535원95원2.76%3,490원3,645원3,325원78,8782.7억원13,046,354주461.1억원
cmsia5fs407x90z7onu4gefgufsc-stock-price382480:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fs107x70z7orz0g3cks1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
2026-08-06382480382480KR7382480002지아이텍KOSDAQ1,800원0원0.00%1,800원1,833원1,767원69,2311.2억원39,357,140주708.4억원
cmsia5fsf07xd0z7oqfgmwavhfsc-stock-price382800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fsa07xb0z7orodwior11
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
2026-08-06382800382800KR7382800001지앤비에스 에코KOSDAQ4,620원-45원-0.96%4,665원4,710원4,465원190,0468.6억원31,831,041주1470.5억원
cmsia5fsq07xh0z7op9kerllofsc-stock-price382840:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fsl07xf0z7oo84ooglw1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
2026-08-06382840382840KR7382840007원준KOSDAQ4,600원-95원-2.02%4,595원4,735원4,550원37,4701.7억원15,271,581주702.4억원
cmsia5ft007xl0z7o3iow0z24fsc-stock-price382900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fsv07xj0z7ozrsdtuyw1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
2026-08-06382900382900KR7382900009범한퓨얼셀KOSDAQ15,800원-410원-2.53%16,000원16,270원15,310원25,6994억원8,761,000주1384.2억원
cmsia5ftm07xt0z7ojb8gvx0hfsc-stock-price383310:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fth07xr0z7o4tb3698z1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
2026-08-06383310383310KR7383310000에코프로에이치엔KOSDAQ23,250원-500원-2.11%23,650원24,100원22,900원120,86828.2억원20,974,932주4876.6억원
cmsia5ftv07xx0z7o90lfqqbwfsc-stock-price383800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ftr07xv0z7o04xy3vth1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
2026-08-06383800383800KR7383800000LX홀딩스KOSPI7,760원-70원-0.89%7,800원7,850원7,690원62,5504.8억원76,280,690주5919.3억원
cmsia5fu607y10z7o6ovt89a9fsc-stock-price38380K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fu107xz0z7o6xede16a12026-08-0638380KKR738380K012LX홀딩스1우KOSPI7,310원40원0.55%7,340원7,340원7,290원768560.5만원1,465,285주107.1억원
cmsia5fug07y50z7ox5pjuk18fsc-stock-price383930:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fub07y30z7odp8y14921
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
2026-08-06383930383930KR7383930005디티앤씨알오KOSDAQ1,780원-63원-3.42%1,843원1,861원1,775원10,3211863.4만원12,784,128주227.5억원
cmsia5fup07y90z7odt71zcfvfsc-stock-price384470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ful07y70z7o6nvfv5x01
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
2026-08-06384470384470KR7384470001코어라인소프트KOSDAQ2,630원65원2.53%2,555원2,695원2,500원31,4638194만원17,946,692주471.9억원
cmsia5fv007yd0z7onpksmo9nfsc-stock-price387570:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fuv07yb0z7o347bjft31
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
2026-08-06387570387570KR7387570005파인메딕스KOSDAQ4,880원15원0.31%4,830원4,890원4,750원9,2174422.6만원5,625,900주274.5억원
cmsia5fvb07yh0z7oc4k5dnm9fsc-stock-price387690:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fv607yf0z7ok8uo0k181
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
2026-08-06387690387690KR7387690001레메디KOSDAQ9,740원530원5.75%9,270원10,680원8,880원3,104,632306.1억원7,625,791주742.7억원
cmsia5fvk07yl0z7os63btz76fsc-stock-price388050:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvg07yj0z7olecy1ff01
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
2026-08-06388050388050KR7388050007지투파워KOSDAQ7,760원-100원-1.27%7,730원8,150원7,550원192,33314.9억원18,709,437주1451.8억원
cmsia5fvv07yp0z7oy4btpb73fsc-stock-price388210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvq07yn0z7o26tr6sue1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
2026-08-06388210388210KR7388210007씨엠티엑스KOSDAQ77,800원-1,200원-1.52%77,400원79,200원72,400원57,92443.7억원9,654,438주7511.1억원
cmsia5fw407yt0z7o0mmact10fsc-stock-price388610:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fw007yr0z7o3ca3jl0i1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
2026-08-06388610388610KR7388610008지에프씨생명과학KOSDAQ6,020원40원0.67%5,980원6,250원5,860원3,8032279.7만원5,325,383주320.5억원
cmsia5fwf07yx0z7omrwuldvifsc-stock-price388720:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwa07yv0z7oracruhz81
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
2026-08-06388720388720KR7388720005유일로보틱스KOSDAQ71,700원-1,600원-2.18%74,300원76,300원70,200원32,17523.3억원11,781,345주8447.2억원
cmsia5fwq07z10z7odjrym9grfsc-stock-price388790:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwl07yz0z7o1841u3hd1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
2026-08-06388790388790KR7388790008라이콤KOSDAQ4,005원-145원-3.49%4,150원4,180원3,855원632,01025.2억원30,614,160주1226억원
cmsia5fwz07z50z7osrsmy2zafsc-stock-price388870:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwu07z30z7ovqucnlgl1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
2026-08-06388870388870KR7388870008파로스아이바이오KOSDAQ5,490원100원1.86%5,580원5,600원5,340원53,8132.9억원12,945,932주710.7억원
cmsia5fxa07z90z7odjje9kybfsc-stock-price389020:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fx507z70z7okkd17bsl1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
2026-08-06389020389020KR7389020009자람테크놀로지KOSDAQ21,000원-1,000원-4.55%21,750원22,350원20,750원29,8066.3억원6,905,082주1450억원
cmsia5fxj07zd0z7og3zxj9cyfsc-stock-price389030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxf07zb0z7oni14bcx31
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
2026-08-06389030389030KR7389030008지니너스KOSDAQ2,195원0원0.00%2,175원2,245원2,135원106,4312.3억원39,392,271주864.6억원
cmsia5fxu07zh0z7o6mv4ta0lfsc-stock-price389140:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxq07zf0z7o7vpj8dpb1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
2026-08-06389140389140KR7389140005포바이포KOSDAQ5,220원-10원-0.19%5,260원5,330원4,845원49,4172.5억원14,269,735주744.8억원
cmsia5fy507zl0z7oip0zef1ifsc-stock-price389260:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fy007zj0z7oyuvgd26n1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
2026-08-06389260389260KR7389260001대명에너지KOSDAQ14,020원-520원-3.58%14,590원14,690원13,870원191,69627.1억원17,916,325주2511.8억원
cmsia5fye07zp0z7ol0vowbwgfsc-stock-price389470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fya07zn0z7oeg49iqvx1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
2026-08-06389470389470KR7389470006인벤티지랩KOSDAQ31,600원-500원-1.56%32,350원32,800원30,850원37,73411.9억원13,307,708주4205.2억원
cmsia5fyp07zt0z7owzc6gsqmfsc-stock-price389500:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyk07zr0z7ox52wwyq31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
2026-08-06389500389500KR7389500000에스비비테크KOSDAQ34,650원-3,250원-8.58%38,900원39,000원34,450원148,39153.6억원6,663,472주2308.8억원
cmsia5fyz07zx0z7o4iaih406fsc-stock-price389650:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyu07zv0z7o1ywlvvdc1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
2026-08-06389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,750원250원0.62%41,300원41,600원38,500원21,8658.8억원8,277,286주3372.9억원
cmsia5fza08010z7o53w40o0efsc-stock-price389680:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fz407zz0z7ob7djwwzi1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
2026-08-06389680389680KR7389680000유디엠텍KOSDAQ1,159원-140원-10.78%1,324원1,350원1,100원274,8823.2억원8,320,693주96.4억원
cmsia5fzk08050z7otppbvzvffsc-stock-price390110:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzf08030z7o80v809n71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
2026-08-06390110390110KR7390110005애니메디솔루션KONEX159원20원14.39%158원159원139원6,451102.3만원9,697,047주15.4억원
cmsia5fzu08090z7os7cxfjjlfsc-stock-price391710:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzp08070z7oui485vhm1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
2026-08-06391710391710KR7391710001코닉오토메이션KOSDAQ1,400원130원10.24%1,319원1,419원1,281원415,7705.6억원42,620,470주596.6억원
cmsia5g04080d0z7oouqga2r6fsc-stock-price393210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzz080b0z7o1pplp7vu1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
2026-08-06393210393210KR7393210000토마토시스템KOSDAQ2,365원65원2.83%2,305원2,490원2,220원155,8923.7억원15,614,544주369.2억원
74,681건 중 16,90116,950← 이전339 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬