Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5cyw06ut0z7olyq1qqtvfsc-stock-price272210:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cyr06ur0z7oq7d8shyu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-06272210272210KR7272210006한화시스템KOSPI70,100원-2,300원-3.18%71,100원72,700원67,500원307,005215.2억원188,919,389주13.2조원
cmsia5cz706ux0z7ovgh7adlbfsc-stock-price272290:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cz106uv0z7o3kh38m0m1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-06272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-50원-0.24%20,600원21,100원20,150원78,12116.1억원19,937,509주4137억원
cmsia5czg06v10z7o6jtpdwkgfsc-stock-price272450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czc06uz0z7ob5ol005w1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-06272450272450KR7272450008진에어KOSPI5,480원10원0.18%5,550원5,550원5,400원58,2113.1억원52,200,000주2860.5억원
cmsia5dqg075a0z7ocvq81z4yfsc-stock-price300120:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqc07580z7o1kr5l5tr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-06300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsia5dqr075e0z7o0ryiwoavfsc-stock-price300720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqm075c0z7ok52sf3gx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-06300720300720KR7300720000한일시멘트KOSPI14,730원500원3.51%14,240원14,730원14,230원77,45911.2억원73,545,209주1조원
cmsia5dr1075i0z7oe56d10jifsc-stock-price301300:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqw075g0z7olujtsmsv1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-06301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원-360원-14.34%2,510원2,585원1,984원183,9284억원13,154,712주282.8억원
cmsia5drb075m0z7o7btujcu3fsc-stock-price302430:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dr6075k0z7ow17ypkt01
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-06302430302430KR7302430004이노메트리KOSDAQ5,020원0원0.00%4,975원5,090원4,880원20,2521억원9,833,208주493.6억원
cmsia5drm075q0z7o9fy5wpvkfsc-stock-price302440:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5drh075o0z7owhyg2lf61
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-06302440302440KR7302440003SK바이오사이언스KOSPI35,900원1,300원3.76%34,900원35,950원34,650원84,76230억원78,456,553주2.8조원
cmsia5drv075u0z7og5rufsjyfsc-stock-price302550:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5drr075s0z7oemiiqzwr1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-06302550302550KR7302550009리메드KOSDAQ2,920원-45원-1.52%2,960원2,960원2,855원59,2611.7억원30,907,150주902.4억원
cmsia5ds6075y0z7ogj2o5tgnfsc-stock-price302920:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5ds1075w0z7o9jdsokbz1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-06302920302920KR7302920004더콘텐츠온KONEX370원-20원-5.13%370원370원370원1370원4,552,359주16.8억원
cmsia5dsg07620z7ob1895sncfsc-stock-price303030:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:34cmsia5dsb07600z7owykxgl0a1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-06303030303030KR7303030001지니틱스KOSDAQ1,903원23원1.22%1,968원1,968원1,861원33,5606354.6만원9,157,476주174.2억원
cmsia5dsq07660z7obwnw7276fsc-stock-price303360:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dsm07640z7olesodyly1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-06303360303360KR7303360002프로티아KOSDAQ4,920원-100원-1.99%5,000원5,050원4,775원5,5512731.1만원12,879,715주633.6억원
cmsia5dt0076a0z7ob60a19uhfsc-stock-price303530:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dsw07680z7okyfio4wb1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-06303530303530KR7303530000이노뎁KOSDAQ2,670원-60원-2.20%2,730원2,730원2,585원8,8562374.8만원7,339,299주195.9억원
cmsia5dtb076e0z7od3t6m3olfsc-stock-price303810:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dt6076c0z7ozo9k895q1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-06303810303810KR7303810006동국생명과학KOSDAQ2,400원-45원-1.84%2,445원2,460원2,375원129,1563.1억원31,984,140주767.6억원
cmsia5du7076n0z7ogvmbiziefsc-stock-price304360:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5du2076k0z7oblh5ls7o1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-06304360304360KR7304360001에스바이오메딕스KOSDAQ18,850원-90원-0.48%18,720원19,300원18,420원22,9714.3억원12,385,128주2334.5억원
cmsia5dur076v0z7ozaym4rmafsc-stock-price305090:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dun076s0z7o6soxnab11
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-06305090305090KR7305090003마이크로디지탈KOSDAQ1,925원0원0.00%1,851원2,035원1,851원133,5302.5억원18,620,851주358.4억원
cmsia5dvd07730z7ohcb6i5k2fsc-stock-price306200:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dv707700z7op5oithyr1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-06306200306200KR7306200007세아제강KOSPI130,600원1,400원1.08%129,500원130,600원125,900원6,7258.6억원2,836,300주3704.2억원
cmsia5dvm07760z7onhk4nnq4fsc-stock-price306620:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dvi07750z7oc7a0cc0h1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-06306620306620KR7306620006지아이에스KOSDAQ1,629원-55원-3.27%1,684원1,719원1,610원151,2292.4억원47,942,184주780.9억원
cmsia5dvx077a0z7oa0mqu55jfsc-stock-price307180:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dvs07790z7oczfz5p9y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-06307180307180KR7307180000아이엘KOSDAQ4,310원-300원-6.51%4,750원4,750원4,310원453,73220.1억원36,915,676주1591억원
cmsia5dwg077i0z7ow24at0brfsc-stock-price307750:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwd077h0z7o1ynfcm4n1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-06307750307750KR7307750000국전KOSDAQ2,175원0원0.00%2,175원2,180원2,115원51,3931.1억원53,986,288주1174.2억원
cmsia5dx2077r0z7ouwvfmxw0fsc-stock-price307930:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwx077o0z7oynhx6f771
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-06307930307930KR7307930008컴퍼니케이KOSDAQ6,380원-90원-1.39%6,340원6,520원6,280원38,1072.4억원15,610,000주995.9억원
cmsia5dxl077y0z7oflztfjqmfsc-stock-price308080:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dxh077x0z7o0fmq9kn21
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-06308080308080KR7308080001바이젠셀KOSDAQ5,350원20원0.38%5,390원5,600원5,150원101,7135.4억원20,499,260주1096.7억원
cmsia5dy607870z7oixcgdj6gfsc-stock-price308170:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dy107840z7ojpv3wo4x1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-06308170308170KR7308170000씨티알모빌리티KOSPI3,630원50원1.40%3,620원3,640원3,525원2,276823.9만원8,610,000주312.5억원
cmsia5dyp078f0z7ovq7ckcb3fsc-stock-price309710:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dyl078c0z7ovqsalikn1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-06309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsia5dza078m0z7oajg93qhkfsc-stock-price309960:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dz5078l0z7owr52hgpw1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-06309960309960KR7309960003LB인베스트먼트KOSDAQ4,460원10원0.22%4,415원4,460원4,200원38,6861.6억원23,217,239주1035.4억원
cmsia5dzu078v0z7oy3dnbc6hfsc-stock-price310210:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dzp078s0z7o3iqiolha1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-06310210310210KR7310210000보로노이KOSDAQ157,500원10,000원6.78%148,600원160,300원142,100원116,487179.5억원18,443,093주2.9조원
cmsia5e0g07930z7ouhbipygwfsc-stock-price311060:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e0907900z7o0fhdwy2i1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-06311060311060KR7311060008엘에이티KONEX3,180원40원1.27%2,900원3,300원2,900원3,074978.3만원7,872,134주250.3억원
cmsia5e10079a0z7ol5js1b9yfsc-stock-price311390:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e0x07980z7o2wyn9ntj1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-06311390311390KR7311390009네오크레마KOSDAQ2,380원-30원-1.24%2,410원2,450원2,340원13,0943122.1만원12,653,789주301.1억원
cmsia5e1b079e0z7ocfptieomfsc-stock-price311690:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e17079d0z7oy9il82ua1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-06311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,685원-15원-0.41%3,700원3,885원3,565원15,9765998.4만원13,065,462주481.4억원
cmsia5e1w079n0z7obwjn2yqqfsc-stock-price312610:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e1s079k0z7o5jvlssdj1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-06312610312610KR7312610009에이에프더블류KOSDAQ382원-1원-0.26%383원393원370원20,504777.3만원20,256,888주77.3억원
cmsia5e2g079u0z7oeg5ey4ccfsc-stock-price314130:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e2c079s0z7ov1rh5crp1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-06314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,600원20원0.56%3,520원3,680원3,400원381,53113.4억원45,398,693주1634.3억원
cmsia5e3207a30z7ok24wbsitfsc-stock-price314930:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e2x07a10z7ohh0uj7nb1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-06314930314930KR7314930009바이오다인KOSDAQ8,380원-130원-1.53%8,350원8,540원8,240원19,4961.6억원29,764,103주2494.2억원
cmsia5e3m07ab0z7odfpcnm80fsc-stock-price316140:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e3h07a80z7odwg99fxf1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-06316140316140KR7316140003우리금융지주KOSPI33,500원150원0.45%33,450원34,150원33,100원1,945,631654.5억원728,089,682주24.3조원
cmsia5e4707aj0z7oj8fu1krvfsc-stock-price317240:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e4107ag0z7oqt06vkit1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-06317240317240KR7317240000TS트릴리온KOSDAQ1,149원15원1.32%1,124원1,180원1,121원245,1482.8억원29,176,711주335.2억원
cmsia5dw8077e0z7o8g481ymzfsc-stock-price307280:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dw3077d0z7o5bi4bjgf1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-06307280307280KR7307280008원바이오젠KOSDAQ5,520원30원0.55%5,620원5,620원5,300원39,3742.1억원7,094,627주391.6억원
cmsia5dwr077m0z7o8v2phofsfsc-stock-price307870:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwn077l0z7ogvzhywmj1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-06307870307870KR7307870006비투엔KOSDAQ998원14원1.42%956원1,000원955원303,4222.9억원74,299,285주741.5억원
cmsia5dxb077u0z7o2vq93iwcfsc-stock-price307950:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dx7077t0z7o0b6c2u4d1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-06307950307950KR7307950006현대오토에버KOSPI417,000원2,500원0.60%427,000원438,500원402,500원88,920371.4억원27,423,982주11.4조원
cmsia5dxw07820z7obkoyg2w2fsc-stock-price308100:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dxr07810z7oms7w4rsd1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-06308100308100KR7308100007형지글로벌KOSDAQ406원-27원-6.24%433원450원403원268,8051.1억원25,819,998주104.8억원
cmsia5dyf078a0z7oupjhpyiufsc-stock-price308430:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dyb07890z7ouzhj0sp51
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-06308430308430KR7308430008셀비온KOSDAQ13,370원-100원-0.74%13,480원13,780원12,800원15,1032억원12,905,251주1725.4억원
cmsia5dyz078i0z7oqfm63ceufsc-stock-price309930:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dyv078h0z7oggoe1q0j1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-06309930309930KR7309930006조이웍스앤코KOSDAQ878원-60원-6.40%936원965원854원251,2852.2억원19,255,889주169억원
cmsia5dzk078r0z7ow04nq5dkfsc-stock-price310200:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dzf078o0z7ohojblaju1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-06310200310200KR7310200001애니플러스KOSDAQ2,645원20원0.76%2,625원2,700원2,600원145,2673.8억원52,162,836주1379.7억원
cmsia5e04078y0z7om3rorynzfsc-stock-price310870:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e00078w0z7ovxq7chjt1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-06310870310870KR7310870001디와이씨KOSDAQ1,311원-14원-1.06%1,309원1,334원1,304원79,2741억원21,922,602주287.4억원
cmsia5e0r07960z7ot41i3nmkfsc-stock-price311320:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e0m07950z7og3t7jr2d1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-06311320311320KR7311320006지오엘리먼트KOSDAQ6,820원-270원-3.81%7,040원7,040원6,700원30,2262억원12,614,560주860.3억원
cmsia5e1m079i0z7oh8z3o4kzfsc-stock-price311960:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e1h079h0z7o4w6c1apt1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-06311960311960KR7311960009인터로이드KONEX1,998원-57원-2.77%2,000원2,080원1,803원14527만원3,062,664주61.1억원
cmsia5e25079q0z7okz9swwpofsc-stock-price313760:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e22079o0z7opk8s9l761
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-06313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsia5e2q079y0z7ohzmil5k3fsc-stock-price314140:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e2n079x0z7owkkzl0ma1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-06314140314140KR7314140005알피바이오KOSDAQ6,150원-40원-0.65%6,170원6,180원5,970원28,2611.7억원8,666,361주532.9억원
cmsia5e3c07a60z7oje6s5mpffsc-stock-price315640:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e3707a50z7ok26sa7i11
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-06315640315640KR7315640003딥노이드KOSDAQ1,738원91원5.53%1,644원1,875원1,599원1,226,90621.2억원29,372,232주510.4억원
cmsia5e3v07ae0z7ox0kq7rrbfsc-stock-price317120:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e3s07ad0z7osijecm1h1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-06317120317120KR7317120004라닉스KOSDAQ1,430원-44원-2.99%1,476원1,513원1,350원51,3387304.3만원15,260,000주218.2억원
cmsia5e4m07an0z7orla3w7btfsc-stock-price317330:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e4h07al0z7opxvroa1k1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-06317330317330KR7317330009덕산테코피아KOSDAQ10,250원-190원-1.82%10,530원10,580원9,980원54,9305.6억원20,476,584주2098.8억원
cmsia5e4x07ar0z7oqme6wkgyfsc-stock-price317400:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e4r07ao0z7ocnvbytd71
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-06317400317400KR7317400000자이에스앤디KOSPI8,140원610원8.10%7,410원8,700원7,330원3,036,219249.6억원38,782,520주3156.8억원
157,937건 중 16,851–16,900← 이전338 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬