Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5f6b07ot0z7o7c6ym1q6fsc-stock-price356890:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6607or0z7or89kgpq61
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-06356890356890KR7356890004싸이버원KOSDAQ2,380원-10원-0.42%2,390원2,425원2,310원20,4694829.7만원11,953,825주284.5억원
cmsia5f6x07p00z7ogfcuf9ovfsc-stock-price357230:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6s07oz0z7ouuhwk8yb1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-06357230357230KR7357230002에이치피오KOSDAQ2,215원40원1.84%2,175원2,270원2,175원63,6421.4억원41,293,476주914.6억원
cmsia5f7g07p80z7osli5bc4ufsc-stock-price357430:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7c07p70z7oxmnska4l1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-06357430357430KR7357430008마스턴프리미어리츠KOSPI878원-17원-1.90%895원909원847원17,9221590.5만원30,505,307주267.8억원
cmsia5f8107ph0z7oewgihlv1fsc-stock-price357580:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7w07pe0z7o7ddp9hqv1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-06357580357580KR7357580000아모센스KOSDAQ6,190원30원0.49%6,340원6,340원5,950원36,4572.2억원11,789,762주729.7억원
cmsia5f8o07pp0z7o767u5m77fsc-stock-price357880:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f8k07pn0z7obnqm480g1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-06357880357880KR7357880004SKAIKOSDAQ2,085원-95원-4.36%2,175원2,190원2,070원525,16011억원52,940,048주1103.8억원
cmsia5fef07rx0z7ohmfpipt0fsc-stock-price365590:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5feb07rv0z7o27v8erzg1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-06365590365590KR7365590009하이딥KOSDAQ924원6원0.65%997원997원912원129,5961.2억원36,814,550주340.1억원
cmsia5fer07s10z7ode78qe3cfsc-stock-price365660:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fel07rz0z7o6eoxacix1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-06365660365660KR7365660000레몬헬스케어KOSDAQ6,670원570원9.34%5,960원7,270원5,800원21,698,2261470.5억원13,455,559주897.4억원
cmsia5ff007s50z7ofxkpr9xcfsc-stock-price365900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5few07s30z7owkhlco181
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-06365900365900KR7365900000브이씨KOSDAQ2,420원60원2.54%2,370원2,430원2,370원7,3271748.8만원7,310,300주176.9억원
cmsia5ffa07s90z7ojodib7flfsc-stock-price366030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ff507s70z7o67fsk1nx1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-06366030366030KR7366030005나인앤컴퍼니KOSDAQ4,420원10원0.23%4,460원4,460원4,335원22,7489969만원22,653,850주1001.3억원
cmsia5ffl07sd0z7oiavl529lfsc-stock-price367000:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ffg07sb0z7ojzxaeotc1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-06367000367000KR7367000007플래티어KOSDAQ3,095원80원2.65%2,995원3,150원2,960원16,4705123.3만원8,388,207주259.6억원
cmsia5ffv07sh0z7oagnn6v7tfsc-stock-price368600:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5ffq07sf0z7ooeahcg531
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-06368600368600KR7368600003아이씨에이치KOSDAQ917원-41원-4.28%960원988원902원632,8865.8억원25,795,415주236.5억원
cmsia5fg607sl0z7oaexv2dqvfsc-stock-price368770:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fg107sj0z7oo0a3dj9p1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-06368770368770KR7368770004파이버프로KOSDAQ12,400원-800원-6.06%13,040원13,120원12,160원118,50714.7억원32,854,225주4073.9억원
cmsia5fgf07sp0z7oc2731n4pfsc-stock-price368970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fgb07sn0z7ovm3i0prp1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-06368970368970KR7368970000오에스피KOSDAQ2,295원-20원-0.86%2,315원2,385원2,230원20,0354581.5만원10,196,965주234억원
cmsia5fgp07st0z7oeb8was0kfsc-stock-price369370:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fgl07sr0z7ohoyxn69g1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-06369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cmsia5fgz07sx0z7ol3gzyau3fsc-stock-price370090:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fgv07sv0z7oyi3j945q1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-06370090370090KR7370090003퓨런티어KOSDAQ6,430원130원2.06%6,350원6,500원6,280원20,1001.2억원8,556,830주550.2억원
cmsia5fh907t10z7o6ngqe9fgfsc-stock-price371950:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fh507sz0z7onxpbnjxl1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-06371950371950KR7371950007풍원정밀KOSDAQ4,925원-55원-1.10%4,950원5,080원4,845원6,3153119.7만원22,662,548주1116.1억원
cmsia5fhk07t50z7orztp8xwhfsc-stock-price372170:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fhf07t30z7ogkbdko101
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-06372170372170KR7372170001윤성에프앤씨KOSDAQ18,450원-2,050원-10.00%23,400원23,400원18,450원153,75430.5억원7,979,048주1472.1억원
cmsia5fhv07t90z7ottu23uuvfsc-stock-price372320:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fhp07t70z7oebkfdwkj1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-06372320372320KR7372320002큐로셀KOSDAQ27,300원150원0.55%27,750원28,300원26,150원37,94210.4억원15,227,152주4157억원
cmsia5fi407td0z7o1jr02d3nfsc-stock-price372800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fhz07tb0z7oeib2c1su1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-06372800372800KR7372800003아이티아이즈KOSDAQ2,940원45원1.55%2,905원2,980원2,815원15,6844543.8만원7,037,189주206.8억원
cmsia5fif07th0z7owg4cv09ffsc-stock-price372910:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fia07tf0z7oebkoo8sw1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-06372910372910KR7372910000한컴라이프케어KOSPI1,764원-44원-2.43%1,808원1,811원1,726원130,6062.3억원27,674,406주488.1억원
cmsia5fip07tl0z7oyh20ae2tfsc-stock-price373110:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fik07tj0z7o4g7yl5d61
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-06373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,243원59원4.98%1,215원1,243원1,180원146,8051.7억원17,294,394주214.9억원
cmsia5fiz07tp0z7o8q70npknfsc-stock-price373160:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fiu07tn0z7otafp6wn11
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-06373160373160KR7373160001데이원컴퍼니KOSDAQ3,175원10원0.32%3,140원3,500원3,140원7,8422538.1만원13,807,469주438.3억원
cmsia5fj907tt0z7obs85d4j8fsc-stock-price373170:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fj407tr0z7o1gsi3c2t1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-06373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,650원62원3.90%1,687원1,687원1,632원7,2881200.7만원15,113,790주249.3억원
cmsia5fji07tx0z7oi6e5rns1fsc-stock-price373200:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fje07tv0z7ou2u5vpbx1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-06373200373200KR7373200005엑스플러스KOSDAQ1,689원-35원-2.03%1,724원1,760원1,561원69,7141.1억원25,043,237주422.9억원
cmsia5fjt07u10z7oa45ilvnifsc-stock-price373220:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fjo07tz0z7ohpn37cjh1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-08-06373220373220KR7373220003LG에너지솔루션KOSPI345,000원9,500원2.83%332,500원345,500원330,500원212,231721.8억원234,000,000주80.7조원
cmsia5fk207u50z7olitdtkz6fsc-stock-price375500:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fjy07u30z7otxjrgyf81
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-06375500375500KR7375500006DL이앤씨KOSPI72,100원1,200원1.69%71,100원73,600원70,300원399,379288억원38,693,623주2.7조원
cmsia5fke07u90z7osyvvz8gefsc-stock-price37550K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fk807u70z7okfkg59bd1——2026-08-0637550K—KR737550K011DL이앤씨우KOSPI23,700원-300원-1.25%24,050원24,150원23,050원2,7276472.1만원2,113,885주500.9억원
cmsia5fkr07ud0z7ovtx6rylefsc-stock-price37550L:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fkm07uc0z7otxe46rjm1——2026-08-0637550L—KR737550K029DL이앤씨2우(전환)KOSPI47,950원1,000원2.13%45,400원47,950원45,400원3,6921.7억원2,111,951주1012.6억원
cmsia5fl007uh0z7ogdyf2ck5fsc-stock-price376180:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fkw07uf0z7o2il4zfsz1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-06376180376180KR7376180006피코그램KOSDAQ1,430원20원1.42%1,410원1,443원1,374원60,3068529.8만원18,561,038주265.4억원
cmsia5flb07ul0z7omlfzuh1qfsc-stock-price376270:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fl607uj0z7o6i21gk4f1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-06376270376270KR7376270005HEM파마KOSDAQ45,000원500원1.12%46,000원46,000원43,200원17,1617.5억원7,219,147주3248.6억원
cmsia5flm07up0z7ohumb97befsc-stock-price376290:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5flh07un0z7otjr7v31z1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-06376290376290KR7376290003씨유테크KOSDAQ2,600원60원2.36%2,580원2,620원2,515원23,0585944.4만원17,657,500주459억원
cmsia5flv07ut0z7o1xl1l6igfsc-stock-price376300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5flr07ur0z7omopczxsp1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-06376300376300KR7376300000디어유KOSDAQ19,970원-30원-0.15%19,980원20,150원19,530원87,60817.3억원23,738,406주4740.5억원
cmsia5fm507ux0z7oyslevi68fsc-stock-price376900:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fm107uv0z7oobig6p0u1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-06376900376900KR7376900007로킷헬스케어KOSDAQ35,600원-450원-1.25%38,200원38,700원34,400원121,67943.7억원15,873,789주5651억원
cmsia5fmg07v10z7otwpdqcgxfsc-stock-price376930:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fmb07uz0z7oinlckjc21
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-06376930376930KR7376930004노을KOSDAQ628원3원0.48%625원637원616원126,5137939.7만원51,291,323주322.1억원
cmsia5fmp07v50z7ou8jw618cfsc-stock-price376980:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fml07v30z7oyuj1wrd71
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-06376980376980KR7376980009원티드랩KOSDAQ3,210원45원1.42%3,165원3,300원3,130원62,1351.9억원9,766,394주313.5억원
cmsia5fn007v90z7ofdaccm34fsc-stock-price377030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fmv07v70z7o3y3kcvvo1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-06377030377030KR7377030002비트맥스KOSDAQ1,573원54원3.55%1,519원1,581원1,502원23,6613649.7만원14,291,702주224.8억원
cmsia5fna07vd0z7owymxhvm5fsc-stock-price377190:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fn507vb0z7o3uu9oji11
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-06377190377190KR7377190004디앤디플랫폼리츠KOSPI2,075원10원0.48%2,065원2,080원2,040원126,9502.6억원88,400,000주1834.3억원
cmsia5fnk07vh0z7oggby6inrfsc-stock-price377220:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fnf07vf0z7o7hgy35621
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-06377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cmsia5fnu07vl0z7oudmcc619fsc-stock-price377300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fnp07vj0z7otas3pw9u1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-06377300377300KR7377300009카카오페이KOSPI41,800원250원0.60%42,100원42,350원40,600원226,86394.2억원135,270,125주5.6조원
cmsia5fo507vp0z7os4icavz3fsc-stock-price377330:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fo007vn0z7o2av8sit81
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-06377330377330KR7377330006이지트로닉스KOSDAQ2,665원-40원-1.48%2,850원2,850원2,625원5,3731441.6만원8,139,954주216.9억원
cmsia5fog07vt0z7opcobkkunfsc-stock-price377450:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5foa07vr0z7os7chpg041
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-06377450377450KR7377450002리파인KOSDAQ13,510원330원2.50%13,050원13,620원13,050원44,3055.9억원17,330,000주2341.2억원
cmsia5fop07vx0z7o93x8dcmofsc-stock-price377460:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fok07vv0z7oz03l41te1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-06377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsia5foz07w10z7odqo0q1nafsc-stock-price377480:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fou07vz0z7ovnosxjn51
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-06377480377480KR7377480009마음AIKOSDAQ11,250원-260원-2.26%11,510원11,940원11,030원310,79035.9억원7,110,275주799.9억원
cmsia5fp907w50z7ord9xw76gfsc-stock-price377740:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fp507w30z7o53lz4rqi1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-06377740377740KR7377740006바이오노트KOSPI4,755원130원2.81%4,650원4,765원4,540원150,9377억원101,886,048주4844.6억원
cmsia5fpl07w90z7or11x8jptfsc-stock-price378340:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fpf07w70z7o7lw0o0sl1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-06378340378340KR7378340004필에너지KOSDAQ9,980원-140원-1.38%9,950원10,350원9,750원18,1421.8억원21,643,882주2160억원
cmsia5fpv07wd0z7oj5uw305xfsc-stock-price378800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fpq07wb0z7owe4mwiui1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-06378800378800KR7378800007샤페론KOSDAQ469원-22원-4.48%490원494원465원606,7572.8억원46,243,031주216.8억원
cmsia5fq407wh0z7osj8sj2fffsc-stock-price378850:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fpz07wf0z7oyg2tswst1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-06378850378850KR7378850002화승알앤에이KOSPI2,725원-35원-1.27%2,740원2,795원2,700원26,3817201.2만원18,993,623주517.5억원
cmsia5fqe07wl0z7o8b6cx0m0fsc-stock-price379390:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fqa07wj0z7ohfuc47me1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-06379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsia5fqo07wp0z7o1om9krvofsc-stock-price380540:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fqk07wn0z7ooiwxiz7d1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-06380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsia5fqz07wt0z7o2swr3s4afsc-stock-price380550:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fqu07wr0z7omrwdyrs91
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-06380550380550KR7380550004뉴로핏KOSDAQ8,570원140원1.66%8,440원9,080원8,110원65,4045.5억원12,198,866주1045.4억원
74,681건 중 16,851–16,900← 이전338 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬