Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5eyf07lp0z7omjcbdtj4fsc-stock-price348350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eya07ln0z7opyi7iuni1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-06348350348350KR7348350000위드텍KOSDAQ9,040원90원1.01%9,050원9,330원8,800원36,3813.2억원9,978,600주902억원
cmsia5eyp07lt0z7oi3i7s1btfsc-stock-price348370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyl07lr0z7ovnd6kmg71
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-06348370348370KR7348370008엔켐KOSDAQ20,950원-200원-0.95%20,300원21,250원19,930원258,61053.1억원21,910,993주4590.3억원
cmsia5eyz07lx0z7o6t6nguwvfsc-stock-price348950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyv07lv0z7ou7g4rzvc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-06348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsia5ez907m10z7olnjg3wq1fsc-stock-price350520:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ez507lz0z7omw6or6cj1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-06350520350520KR7350520003이지스레지던스리츠KOSPI3,290원-5원-0.15%3,285원3,300원3,250원26,0878585.8만원36,866,202주1212.8억원
cmsia5ezt07m90z7oydf99zwmfsc-stock-price351320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezp07m70z7ob17nlz2k1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-06351320351320KR7351320007넥사다이내믹스KOSDAQ959원15원1.59%930원965원880원76,4957138만원29,698,642주284.8억원
cmsia5f0407md0z7ojdmqz0xkfsc-stock-price351330:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezz07mb0z7o1iz7dea21
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-06351330351330KR7351330006이삭엔지니어링KOSDAQ3,615원5원0.14%3,610원3,730원3,495원13,7074913.2만원8,288,520주299.6억원
cmsia5f0f07mh0z7os2i91nspfsc-stock-price351870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0a07mf0z7ozm5g0xk61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-06351870351870KR7351870001차이커뮤니케이션KOSDAQ1,753원42원2.45%1,711원1,812원1,711원6,1851081.8만원11,160,642주195.6억원
cmsia5f0o07ml0z7ouquvwetwfsc-stock-price352090:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0k07mj0z7ol8zrekk61
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-06352090352090KR7352090005스톰테크KOSDAQ3,655원35원0.97%3,640원3,660원3,605원26,2419544.6만원26,872,998주982.2억원
cmsia5f0z07mp0z7o1zcbovcifsc-stock-price352480:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0u07mn0z7objr8dyov1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-06352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,150원750원3.87%19,320원20,600원19,320원23,9964.7억원13,629,901주2746.4억원
cmsia5f1a07mt0z7o4ybfx8o5fsc-stock-price352700:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1407mr0z7onocmvzsf1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-06352700352700KR7352700009씨앤투스KOSDAQ1,385원5원0.36%1,364원1,386원1,364원15,6762162만원26,276,899주363.9억원
cmsia5f1j07mx0z7odhkpka6lfsc-stock-price352770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1e07mv0z7oljzw3x681
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-06352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsia5f1t07n10z7oh86nxze2fsc-stock-price352820:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1o07mz0z7objvsvknb1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-06352820352820KR7352820005하이브KOSPI180,700원-300원-0.17%179,200원182,600원177,200원227,341409억원43,106,836주7.7조원
cmsia5f2407n50z7o3tnmwpgtfsc-stock-price352910:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f1y07n30z7ov70851381
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-06352910352910KR7352910004오비고KOSDAQ3,435원55원1.63%3,370원3,435원3,115원18,7566207.7만원12,637,802주434.1억원
cmsia5f2e07n90z7o23jsn2o1fsc-stock-price352940:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2807n70z7o57usm42y1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-06352940352940KR7352940001인바이오KOSDAQ1,988원-5원-0.25%2,010원2,010원1,975원5,8891170.2만원10,867,730주216억원
cmsia5f2o07nd0z7oa5p1o7xofsc-stock-price353190:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2i07nb0z7otdls1bus1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-06353190353190KR7353190002휴럼KOSDAQ2,945원90원3.15%2,855원2,955원2,840원26,3227616.7만원7,875,684주231.9억원
cmsia5f2y07nh0z7odcinbw7sfsc-stock-price353200:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f2s07nf0z7oz7v4qblj1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-06353200353200KR7353200009대덕전자KOSPI99,500원-6,800원-6.40%105,900원107,000원99,500원687,533702.2억원49,416,925주4.9조원
cmsia5f3807nl0z7o11302k3cfsc-stock-price35320K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3307nj0z7oi1o9zgep1——2026-08-0635320K—KR735320K011대덕전자1우KOSPI22,450원-250원-1.10%22,800원22,800원21,550원2,0264486.6만원2,095,519주470.4억원
cmsia5f3i07np0z7ofignu151fsc-stock-price353590:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3d07nn0z7o1gxkbgwv1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-06353590353590KR7353590003오토앤KOSDAQ1,626원-28원-1.69%1,680원1,680원1,588원5,122844.1만원12,875,570주209.3억원
cmsia5f3s07nt0z7odiqj0vyifsc-stock-price353810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3n07nr0z7on93xjy5o1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-06353810353810KR7353810005이지바이오KOSDAQ6,250원140원2.29%6,110원6,260원6,040원133,0128.2억원33,081,920주2067.6억원
cmsia5f4207nx0z7o3yarqacifsc-stock-price354200:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f3x07nv0z7owrzb36n51
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-06354200354200KR7354200008엔젠바이오KOSDAQ1,890원152원8.75%1,749원1,899원1,700원47,2368472.2만원8,936,583주168.9억원
cmsia5f4d07o10z7o06p8a983fsc-stock-price354320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4707nz0z7omzh41a8s1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-06354320354320KR7354320004알멕KOSDAQ27,050원350원1.31%26,400원27,650원25,000원76,13220억원6,391,381주1728.8억원
cmsia5f4n07o50z7ol6zfyjqqfsc-stock-price354390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4h07o30z7ooxrg9jg51
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-06354390354390KR7354390007바스칸바이오제약KONEX4,000원135원3.49%3,865원4,200원3,865원10141.7만원7,018,247주280.7억원
cmsia5f4x07o90z7ogv3w4yynfsc-stock-price355150:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f4r07o70z7oi0y14wcv1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-06355150355150KR7355150004코스텍시스KOSDAQ20,550원1,520원7.99%19,500원23,500원18,010원180,15837.1억원7,797,350주1602.3억원
cmsia5f5707od0z7o02u5zo4gfsc-stock-price355390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5207ob0z7olsbguh7k1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-06355390355390KR7355390006크라우드웍스KOSDAQ2,170원188원9.49%1,963원2,400원1,903원2,240,34148.5억원15,874,344주344.4억원
cmsia5f6m07ox0z7osjpljrcufsc-stock-price357120:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f6h07ou0z7o80fvcx051
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-06357120357120KR7357120005코람코라이프인프라리츠KOSPI4,250원10원0.24%4,245원4,300원4,245원27,2221.1억원97,335,354주4136.7억원
cmsia5f7607p50z7ofvo3rumsfsc-stock-price357250:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7207p30z7okfjg60ho1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-06357250357250KR7357250000미래에셋맵스리츠KOSPI1,814원-3원-0.17%1,819원1,830원1,801원35,4956434.8만원24,995,105주453.4억원
cmsia5f7q07pd0z7ods1h4n50fsc-stock-price357550:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f7m07pa0z7o6rem3cml1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-06357550357550KR7357550003석경에이티KOSDAQ32,800원-1,200원-3.53%34,000원34,150원31,900원10,3293.3억원5,455,000주1789.2억원
cmsia5f8e07pk0z7o1asx3m1zfsc-stock-price357780:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f8807pj0z7oxd0w61px1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-06357780357780KR7357780006솔브레인KOSDAQ297,500원12,000원4.20%281,000원303,000원281,000원42,556125억원7,778,566주2.3조원
cmsia5f9007pt0z7otae04yc0fsc-stock-price358570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f8u07pq0z7olqe2w2h21
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-06358570358570KR7358570000지아이이노베이션KOSDAQ8,530원340원4.15%8,180원8,800원7,870원433,69236.5억원64,516,006주5503.2억원
cmsia5f9b07px0z7o9mj6luymfsc-stock-price359090:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f9607pv0z7o7tf8m8do1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-06359090359090KR7359090008씨엔알리서치KOSDAQ1,874원-12원-0.64%1,899원1,989원1,839원20,9763969.6만원11,494,143주215.4억원
cmsia5f9l07q10z7o6hm473ojfsc-stock-price360070:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f9g07pz0z7oshkwl65z1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-06360070360070KR7360070007탑머티리얼KOSDAQ8,430원100원1.20%8,280원8,630원8,150원29,3022.4억원8,192,043주690.5억원
cmsia5f9w07q50z7ope4jsbsxfsc-stock-price360350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f9r07q30z7ocubwo3l61
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-06360350360350KR7360350003코셈KOSDAQ6,590원-160원-2.37%6,850원6,850원6,390원4,1082666.8만원5,437,970주358.3억원
cmsia5fa507q90z7ob5uu04k2fsc-stock-price361390:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fa007q70z7osreq5e7q1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-06361390361390KR7361390008제노코KOSDAQ13,470원110원0.82%13,010원13,630원12,880원31,8434.2억원9,736,381주1311.4억원
cmsia5fag07qd0z7oxu2spfd1fsc-stock-price361570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fab07qb0z7obkwtlzsb1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-06361570361570KR7361570005알비더블유KOSDAQ1,398원14원1.01%1,397원1,398원1,357원38,0505221.3만원28,743,291주401.8억원
cmsia5faq07qh0z7ogxfldt3dfsc-stock-price361610:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fal07qf0z7ofz5zqfye1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-06361610361610KR7361610009SK아이이테크놀로지KOSPI14,250원330원2.37%13,850원14,370원13,560원161,08122.4억원81,787,100주1.1조원
cmsia5fb007ql0z7ocq9h8e16fsc-stock-price361670:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fav07qj0z7ohicwb7li1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-06361670361670KR7361670003삼영에스앤씨KOSDAQ3,600원-5원-0.14%3,580원3,625원3,490원10,4823762만원5,667,658주204억원
cmsia5fba07qp0z7o0r9mnui7fsc-stock-price362320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fb607qn0z7onzlko08e1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-06362320362320KR7362320004청담글로벌KOSDAQ5,020원0원0.00%4,980원5,100원4,955원27,8841.3억원21,151,290주1061.7억원
cmsia5fbl07qt0z7odn5qcpnlfsc-stock-price362990:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fbg07qr0z7odtq99uge1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-06362990362990KR7362990004드림인사이트KOSDAQ1,198원-11원-0.91%1,200원1,252원1,198원45,1145456.8만원16,800,574주201.2억원
cmsia5fbv07qx0z7ojis70abyfsc-stock-price363250:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5fbp07qv0z7odh9dhlw21
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-06363250363250KR7363250002진시스템KOSDAQ4,295원-205원-4.56%4,520원4,520원4,100원19,1218069만원8,508,382주365.4억원
cmsia5fc407r10z7o1ltotjbffsc-stock-price363260:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fc007qz0z7o1jlrvhm71
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-06363260363260KR7363260001모비데이즈KOSDAQ823원8원0.98%815원894원808원142,2281.2억원32,163,769주264.7억원
cmsia5fcf07r50z7og5hhhrfifsc-stock-price363280:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fca07r30z7o69sv0tdn1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-06363280363280KR7363280009티와이홀딩스KOSPI1,836원-5원-0.27%1,841원1,849원1,808원17,7153237만원45,497,333주835.3억원
cmsia5fcp07r90z7odf10hz23fsc-stock-price36328K:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fck07r70z7op4lfk1ey1——2026-08-0636328K—KR736328K013티와이홀딩스우KOSPI2,430원-65원-2.61%2,455원2,490원2,345원3,026729.5만원1,174,949주28.5억원
cmsia5fcz07rd0z7ose49epidfsc-stock-price364950:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fcu07rb0z7oi16omixl1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-06364950364950KR7364950006에이아이코리아KOSDAQ3,965원-60원-1.49%4,065원4,065원3,940원7,6953058.4만원8,296,445주328.9억원
cmsia5fda07rh0z7olb6vs9vdfsc-stock-price365270:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fd507rf0z7owd12sp8z1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-06365270365270KR7365270008큐라클KOSDAQ10,060원450원4.68%9,610원10,170원9,340원70,7756.9억원22,156,992주2228.9억원
cmsia5fdm07rl0z7opx798sqtfsc-stock-price365330:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fdf07rj0z7ona9i5zxu1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-06365330365330KR7365330000에스와이스틸텍KOSDAQ1,410원-32원-2.22%1,446원1,473원1,400원357,2815억원50,171,000주707.4억원
cmsia5fdv07rp0z7o4e0is2lkfsc-stock-price365340:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fdr07rn0z7o13ju2phr1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-06365340365340KR7365340009성일하이텍KOSDAQ31,350원-200원-0.63%31,400원32,200원30,100원25,2157.9억원12,921,115주4050.7억원
cmsia5fe507rt0z7o3u9anls1fsc-stock-price365550:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fe107rr0z7ompl5ep6d1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-06365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,185원-25원-0.78%3,160원3,235원3,135원238,3177.6억원246,089,000주7837.9억원
cmsia5f5h07oh0z7o3xeddnt1fsc-stock-price355690:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5c07of0z7o8q5uu2kw1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-06355690355690KR7355690009에이텀KOSDAQ4,355원50원1.16%4,305원4,420원4,210원31,9691.3억원9,570,389주416.7억원
cmsia5f5q07ol0z7o37q7yj74fsc-stock-price356680:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5m07oj0z7o5ps4msdd1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-06356680356680KR7356680009엑스게이트KOSDAQ11,100원-270원-2.37%11,050원11,370원10,760원585,65465.5억원28,543,492주3168.3억원
cmsia5f6107op0z7ocy1yu2wxfsc-stock-price356860:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f5w07on0z7olneek6ec1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-06356860356860KR7356860007티엘비KOSDAQ29,950원1,900원6.77%28,350원31,700원27,700원814,914242.4억원11,905,630주3565.7억원
74,681건 중 16,801–16,850← 이전337 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬