Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia59p905l50z7ozg9qom89fsc-stock-price153490:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59p505l30z7oefuurjr41
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-06153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsia59pk05l90z7oqylgwjwwfsc-stock-price153710:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59pf05l70z7oclin93v71
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-06153710153710KR7153710009옵티팜KOSDAQ4,745원5원0.11%4,705원4,745원4,545원27,5921.2억원14,669,958주696억원
cmsia59pu05ld0z7oi31j9xb5fsc-stock-price153890:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59pq05lb0z7oocz648au1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-06153890153890KR7153890009져스텍KOSDAQ9,780원1,310원15.47%8,540원10,750원8,460원4,083,737403.1억원12,050,305주1178.5억원
cmsia59q505lh0z7o0b6i0s1mfsc-stock-price154030:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59q005lf0z7oroqayhdm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-06154030154030KR7154030001아시아종묘KOSDAQ1,634원-16원-0.97%1,667원1,669원1,634원15,1742513.7만원12,061,867주197억원
cmsia59qf05ll0z7o2z2y28r9fsc-stock-price154040:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qa05lj0z7o1brj3skk1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-06154040154040KR7154040000다산솔루에타KOSDAQ1,005원22원2.24%995원1,021원986원671,4606.7억원21,615,614주217.2억원
cmsia59qp05lp0z7oecqzymzmfsc-stock-price155650:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qk05ln0z7ogdrbx1ir1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-06155650155650KR7155650005와이엠씨KOSDAQ3,080원-85원-2.69%3,160원3,160원3,030원18,9495803.7만원18,974,358주584.4억원
cmsia59qy05lt0z7omg5v5aykfsc-stock-price155660:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qu05lr0z7o8zfuyscy1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-06155660155660KR7155660004DSRKOSPI4,520원-45원-0.99%4,565원4,575원4,475원16,7877572.6만원16,000,000주723.2억원
cmsia59r905lx0z7otl8ycwyufsc-stock-price156100:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59r405lv0z7o7atn8y4e1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-06156100156100KR7156100000엘앤케이바이오KOSDAQ3,535원20원0.57%3,425원3,730원3,425원150,1265.3억원22,351,153주790.1억원
cmsia59rj05m10z7om08rausofsc-stock-price158430:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rf05lz0z7oxk6807641
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-06158430158430KR7158430009아톤KOSDAQ4,340원-75원-1.70%4,400원4,460원4,230원106,5084.5억원24,482,092주1062.5억원
cmsia59ru05m50z7o50e0641afsc-stock-price159010:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rp05m30z7o5y1wv3m91
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-06159010159010KR7159010008아스플로KOSDAQ19,000원2,500원15.15%16,500원19,490원15,700원447,99782억원13,334,739주2533.6억원
cmsia59s405m90z7op2kemgnpfsc-stock-price159580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rz05m70z7o89tkmxyj1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-06159580159580KR7159580000제로투세븐KOSDAQ2,195원30원1.39%2,150원2,310원2,120원88,2911.9억원20,032,636주439.7억원
cmsia59sd05md0z7o34dl8ugtfsc-stock-price159910:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59s905mb0z7okbqx9w851
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-06159910159910KR7159910009에코글로우KOSDAQ3,135원-30원-0.95%3,155원3,175원3,100원3,4771086.9만원10,467,097주328.1억원
cmsia59sp05mh0z7oqifonsjgfsc-stock-price160190:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59sj05mf0z7olj07s40g1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-06160190160190KR7160190005하이젠알앤엠KOSDAQ16,690원-960원-5.44%18,500원18,500원16,030원212,09335.8억원30,888,000주5155.2억원
cmsia59sy05ml0z7o44q5hsg8fsc-stock-price160550:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59su05mj0z7ou6cr7x251
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-06160550160550KR7160550000NEWKOSDAQ1,047원1원0.10%1,024원1,062원980원61,7916363.1만원27,906,106주292.1억원
cmsia59t905mp0z7or5xqojygfsc-stock-price160980:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59t405mn0z7o7ofzv8zk1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-06160980160980KR7160980009싸이맥스KOSDAQ32,750원750원2.34%31,000원33,725원29,500원200,83564.4억원10,924,243주3577.6억원
cmsia59tj05mt0z7okg3a4sv2fsc-stock-price161000:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59te05mr0z7oo94w6dza1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-06161000161000KR7161000005애경케미칼KOSPI8,840원-60원-0.67%8,800원9,000원8,600원84,7577.4억원48,648,709주4300.5억원
cmsia59tu05mx0z7odefmiemlfsc-stock-price161390:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59tp05mv0z7ohqcbd2e71
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-06161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원2,800원4.14%68,000원71,200원68,000원262,601184.1억원123,875,069주8.7조원
cmsia59u405n10z7o55wwfb0yfsc-stock-price161580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59tz05mz0z7oinur47ul1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-06161580161580KR7161580006필옵틱스KOSDAQ25,950원-800원-2.99%26,000원26,750원25,150원117,59130.5억원23,442,247주6083.2억원
cmsia59ue05n50z7ohqz41xdufsc-stock-price161890:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59u905n30z7omu3mznq41
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-06161890161890KR7161890009한국콜마KOSPI106,900원4,600원4.50%102,900원107,300원102,200원222,708234.4억원23,605,077주2.5조원
cmsia59up05n90z7oltv75p76fsc-stock-price162120:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59uj05n70z7o7pm2luo01
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-06162120162120KR7162120000루켄테크놀러지스KONEX3,830원-10원-0.26%3,840원3,850원3,715원3,4421307.6만원11,156,602주427.2억원
cmsia59uz05nd0z7ouzccoqkgfsc-stock-price162300:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59uu05nb0z7oukl2i59z1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-06162300162300KR7162300008신스틸KOSDAQ1,425원-15원-1.04%1,479원1,479원1,416원11,3981633.4만원41,471,382주590.9억원
cmsia59v905nh0z7omy7yhf34fsc-stock-price163280:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59v505nf0z7of8z6v2v51
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-06163280163280KR7163280001에어레인KOSDAQ3,225원-70원-2.12%3,290원3,360원3,130원38,6641.2억원13,603,078주438.6억원
cmsia59vk05nl0z7ozn503uq9fsc-stock-price163560:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59vf05nj0z7oco71h7dn1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-06163560163560KR7163560006동일고무벨트KOSPI5,760원-50원-0.86%5,810원5,830원5,720원6,8113931.4만원13,900,000주800.6억원
cmsia59vu05np0z7o7p7vf38lfsc-stock-price163730:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59vp05nn0z7oqhpeo1k31
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-06163730163730KR7163730005핑거KOSDAQ9,900원-100원-1.00%9,990원10,060원9,570원71,9087억원12,015,717주1189.5억원
cmsia59w405nt0z7ohpmwpn3ofsc-stock-price166090:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59w005nr0z7oinxs62et1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-06166090166090KR7166090001하나머티리얼즈KOSDAQ55,100원-800원-1.43%55,000원56,900원54,000원128,79071.2억원19,777,674주1조원
cmsia59wf05nx0z7oadj170iwfsc-stock-price166480:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wa05nv0z7ogxg7x4si1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-06166480166480KR7166480004코아스템켐온KOSDAQ2,100원95원4.74%2,020원2,120원1,910원111,9752.3억원52,870,376주1110.2억원
cmsia59wo05o10z7oxq867jp9fsc-stock-price168330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wk05nz0z7o92mvf1os1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-06168330168330KR7168330009내츄럴엔도텍KOSDAQ1,887원2원0.11%1,895원1,898원1,780원12,4782306.6만원31,754,900주599.2억원
cmsia59wz05o50z7o984ncpfgfsc-stock-price168360:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wu05o30z7o3wbyrh5e1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-06168360168360KR7168360006펨트론KOSDAQ11,480원-380원-3.20%11,530원11,860원11,280원97,67811.2억원22,392,557주2570.6억원
cmsia59x905o90z7ois0lg1rnfsc-stock-price169330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59x405o70z7o7rf8f5231
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-06169330169330KR7169330008엠브레인KOSDAQ1,280원-10원-0.78%1,297원1,297원1,240원11,4391436만원18,316,918주234.4억원
cmsia59xk05od0z7o9l0gbxyhfsc-stock-price169670:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:29cmsia59xe05ob0z7omq28vfth1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-06169670169670KR7169670007코스텍시스템KONEX3,690원-5원-0.14%3,500원3,690원3,500원360126만원2,868,401주105.8억원
cmsia59xt05oh0z7oqfubmgpnfsc-stock-price170030:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xo05of0z7ohggjqqeh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-06170030170030KR7170030001현대공업KOSDAQ4,840원-5원-0.10%4,845원4,860원4,760원13,9246703.1만원15,340,000주742.4억원
cmsia5bll06bm0z7ohtxlpydifsc-stock-price225190:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5blh06bl0z7o504kbosh1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-06225190225190KR7225190008LK삼양KOSDAQ647원-57원-8.10%721원727원616원1,624,69210.7억원70,468,440주455.9억원
cmsia5bm606bu0z7o9zobhk3ffsc-stock-price225430:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bm106bt0z7o8zcho4ti1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-06225430225430KR7225430008케이엠제약KOSDAQ1,892원109원6.11%1,714원1,900원1,653원79,3761.3억원5,577,410주105.5억원
cmsia5bmf06by0z7opw118h04fsc-stock-price225530:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bmb06bw0z7o2x51pos11
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-06225530225530KR7225530005HC보광산업KOSDAQ1,924원-20원-1.03%1,929원1,946원1,905원19,7333794.3만원36,338,727주699.1억원
cmsia5bmp06c20z7ot3xt7d1cfsc-stock-price225570:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bml06c00z7ok3380vx01
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-06225570225570KR7225570001넥슨게임즈KOSDAQ9,060원60원0.67%9,000원9,160원8,890원116,27710.5억원65,860,174주5966.9억원
cmsia5bee068u0z7oxhl56sqofsc-stock-price218410:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5be9068s0z7o45h1pnft1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-06218410218410KR7218410009RFHICKOSDAQ49,400원-2,900원-5.54%50,600원52,100원48,250원438,340219.9억원26,575,442주1.3조원
cmsia5beo068y0z7odifgzqt1fsc-stock-price219130:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bek068w0z7o0cdv1w041
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-06219130219130KR7219130002타이거일렉KOSDAQ75,100원2,000원2.74%70,600원79,200원70,500원72,68554.2억원6,314,290주4742억원
cmsia5bez06920z7oyumjxgpefsc-stock-price219420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5beu06900z7oeaqbop4p1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-06219420219420KR7219420007링크제니시스KOSDAQ3,490원-5원-0.14%3,485원3,510원3,445원8,6593011만원11,469,507주400.2억원
cmsia5bf906960z7o48asqaiefsc-stock-price219550:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bf406940z7ohqn2xi521
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-06219550219550KR7219550001디와이디KOSDAQ1,410원-15원-1.05%1,426원1,426원1,410원12,1521724.4만원38,673,256주545.2억원
cmsia5bfj069a0z7oop2gbp7ifsc-stock-price219750:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfe06980z7oijv7jnqz1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-06219750219750KR7219750007한국비티비KOSDAQ1,701원-29원-1.68%1,728원1,750원1,701원2,077358.7만원13,085,377주222.5억원
cmsia5bft069e0z7ogxkbpc1dfsc-stock-price220100:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfo069c0z7opofxy57v1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-06220100220100KR7220100002퓨쳐켐KOSDAQ8,790원-170원-1.90%9,120원9,140원8,540원26,2122.2억원22,427,420주1971.3억원
cmsia5bg4069i0z7om979yvynfsc-stock-price220180:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfz069g0z7ovskxbdku1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-06220180220180KR7220180004폴라리스AI핸디KOSDAQ1,516원109원7.75%1,398원1,521원1,382원25,7853676.4만원23,930,842주362.7억원
cmsia5bgd069m0z7ofzwt3bn2fsc-stock-price220260:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bg9069k0z7o4r6oho8k1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-06220260220260KR7220260004켐트로스KOSDAQ3,480원-15원-0.43%3,495원3,525원3,415원56,4711.9억원32,072,055주1116.1억원
cmsia5bgp069q0z7oh12fuqmnfsc-stock-price221800:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgj069o0z7o5obsazcv1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-06221800221800KR7221800006지구홀딩스KOSDAQ3,975원55원1.40%3,915원4,600원3,915원73,4443억원16,318,851주648.6억원
cmsia5bhb069z0z7okuzwiqe9fsc-stock-price221980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bh7069w0z7ot1peojgq1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-06221980221980KR7221980006케이디켐KOSDAQ9,340원-40원-0.43%9,380원9,440원9,200원636590.1만원4,034,800주376.8억원
cmsia5bhv06a70z7ox26xe6g5fsc-stock-price222080:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhr06a40z7oms2pua591
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-06222080222080KR7222080004SFA넥셀KOSDAQ7,550원70원0.94%7,430원7,800원7,370원558,16642.2억원77,780,144주5872.4억원
cmsia5bih06af0z7oh43gfcf1fsc-stock-price222420:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bib06ac0z7oevoz5ok41
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-06222420222420KR7222420002쎄노텍KOSDAQ930원-46원-4.71%1,000원1,043원930원255,1462.5억원48,418,523주450.2억원
cmsia5bj006an0z7o3fjmgjx0fsc-stock-price222800:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5biw06ak0z7otbjtd08k1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-06222800222800KR7222800005심텍KOSDAQ106,000원3,000원2.91%109,500원117,400원105,200원1,701,5331864.7억원37,463,931주3.9조원
cmsia5bjl06av0z7oh9lftzqpfsc-stock-price223220:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjg06as0z7oh16dg3lt1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-06223220223220KR7223220005로지스몬KONEX245원-43원-14.93%246원246원245원1,40234.3만원5,702,919주13.9억원
cmsia5bk606b30z7o02ecfwq2fsc-stock-price223310:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bk106b00z7oajg9gk7d1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-06223310223310KR7223310004사토시홀딩스KOSDAQ4,065원-190원-4.47%4,640원4,640원4,010원9,5723936.6만원5,204,642주211.5억원
157,937건 중 16,751–16,800← 이전336 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬