Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5edy07dx0z7o9ab920rdfsc-stock-price323280:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5edt07dv0z7o89yj5iop1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-06323280323280KR7323280008태성KOSDAQ40,750원-4,050원-9.04%43,200원43,400원39,550원412,600169.8억원30,537,980주1.2조원
cmsia5ee807e10z7oy0e1xwqtfsc-stock-price323350:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ee307dz0z7o6ah3ojml1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-06323350323350KR7323350009다원넥스뷰KOSDAQ7,300원-350원-4.58%7,540원7,800원7,180원25,4531.8억원8,010,772주584.7억원
cmsia5eej07e50z7omapponhifsc-stock-price323410:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eed07e30z7oohgj8vau1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-06323410323410KR7323410001카카오뱅크KOSPI21,600원50원0.23%21,650원21,650원21,150원780,246167.1억원477,120,437주10.3조원
cmsia5ees07e90z7o71tgp1dafsc-stock-price323990:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5een07e70z7oi0iklc0l1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-06323990323990KR7323990002박셀바이오KOSDAQ4,210원-45원-1.06%4,255원4,330원4,150원86,1733.6억원23,257,345주979.1억원
cmsia5ef307ed0z7oz2p0nrmxfsc-stock-price326030:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eey07eb0z7o0zqjgy3g1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-06326030326030KR7326030004SK바이오팜KOSPI83,500원1,500원1.83%82,400원84,600원80,300원166,425136.9억원78,313,250주6.5조원
cmsia5efe07eh0z7ovre17o0kfsc-stock-price327260:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ef907ef0z7o6z2i5bsk1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-06327260327260KR7327260006RF머트리얼즈KOSDAQ33,050원-700원-2.07%34,000원36,000원30,350원295,74798.3억원8,995,135주2972.8억원
cmsia5efn07el0z7ow8jn7snsfsc-stock-price327610:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5efk07ej0z7oy32tpql01
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-06327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsia5efx07ep0z7o0y9t69effsc-stock-price328130:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eft07en0z7oseo494vp1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-06328130328130KR7328130000루닛KOSDAQ10,740원-20원-0.19%10,570원10,870원10,220원298,78831.6억원74,458,180주7996.8억원
cmsia5eg807et0z7ovvksq7n5fsc-stock-price328380:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eg307er0z7o30k4szw81
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-06328380328380KR7328380001솔트웨어KOSDAQ3,425원0원0.00%3,420원3,500원3,240원19,1926486.9만원6,852,555주234.7억원
cmsia5egi07ex0z7on9y5fd0gfsc-stock-price329180:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ege07ev0z7o0ll8ynq41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-06329180329180KR7329180004HD현대중공업KOSPI507,000원-2,000원-0.39%510,000원523,000원494,000원147,612746.8억원104,961,225주53.2조원
cmsia5egs07f10z7o36fo5jhwfsc-stock-price330350:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ego07ez0z7ozuz43j791
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-06330350330350KR7330350000위더스제약KOSDAQ6,960원-40원-0.57%7,000원7,600원6,900원286,62920.8억원13,199,680주918.6억원
cmsia5eh307f50z7ofdt1if6wfsc-stock-price330590:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5egy07f30z7ox2bi4nct1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-06330590330590KR7330590001롯데리츠KOSPI3,690원70원1.93%3,600원3,720원3,600원111,5894.1억원288,968,884주1조원
cmsia5ehd07f90z7odmsz5p53fsc-stock-price330730:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eh807f70z7o5jo6dz481
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-06330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원-5원-0.10%4,865원4,935원4,805원17,3938474.6만원18,217,830주891.7억원
cmsia5ehn07fd0z7oi9u3ds70fsc-stock-price330860:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ehi07fb0z7odng0ub7u1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-06330860330860KR7330860008네패스아크KOSDAQ25,450원-1,850원-6.78%26,900원27,450원25,200원129,84933.5억원12,184,045주3100.8억원
cmsia5ehx07fh0z7oybvg365wfsc-stock-price331380:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eht07ff0z7os4xlphep1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-06331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,160원2,195원2,050원18,7274004.8만원36,560,866주789.7억원
cmsia5ei807fl0z7or6vcws5ufsc-stock-price331520:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ei307fj0z7oup0skew71
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-06331520331520KR7331520007밸로프KOSDAQ2,115원55원2.67%2,140원2,140원2,045원33,6357028.8만원9,801,186주207.2억원
cmsia5eii07fp0z7on9z9ysznfsc-stock-price331660:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eid07fn0z7ogjb8w1j41
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-06331660331660KR7331660001한국미라클피플사KONEX4,015원115원2.95%4,015원4,015원4,015원52만원5,500,000주220.8억원
cmsia5eis07ft0z7om1jyrjs3fsc-stock-price331740:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ein07fr0z7o6hs23oqu1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-06331740331740KR7331740001아우토크립트KOSDAQ6,690원20원0.30%6,670원6,950원6,500원27,1441.8억원9,750,991주652.3억원
cmsia5ej307fx0z7o1x22c2axfsc-stock-price331920:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eiy07fv0z7ojp0w6ckf1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-06331920331920KR7331920009셀레믹스KOSDAQ9,580원-370원-3.72%10,430원10,430원9,400원20,8042억원11,181,555주1071.1억원
cmsia5ejc07g10z7ogzdi2fo3fsc-stock-price332190:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ej807fz0z7ot2pqt2ej1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-06332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsia5ejo07g50z7or7fe9wyffsc-stock-price332290:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eji07g30z7omjgdc77k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-06332290332290KR7332290006누보KOSDAQ1,028원74원7.76%965원1,030원914원373,8233.6억원39,904,404주410.2억원
cmsia5ek207g90z7o05dtwgcpfsc-stock-price332370:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ejw07g80z7oigm40vyq1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-06332370332370KR7332370006아이디피KOSDAQ5,460원-40원-0.73%5,500원5,520원5,460원7,6644211.5만원13,273,726주724.7억원
cmsia5ekc07gd0z7oeqj1wol8fsc-stock-price332570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ek807gc0z7oa2qxj5451
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-06332570332570KR7332570001PS일렉트로닉스KOSDAQ8,160원-1,240원-13.19%9,050원9,150원8,150원3,129,642268.1억원46,711,563주3811.6억원
cmsia5ekm07gh0z7ovzst1iunfsc-stock-price333050:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ekh07gf0z7oaudxevyk1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-06333050333050KR7333050003이노테나KOSDAQ5,020원120원2.45%5,060원5,060원4,880원2,0331012.5만원4,924,420주247.2억원
cmsia5ekw07gl0z7oubocz9ycfsc-stock-price333430:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eks07gj0z7oaqb8lmpj1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-06333430333430KR7333430007일승KOSDAQ4,295원-125원-2.83%4,500원4,500원4,175원963,46441.7억원30,726,747주1319.7억원
cmsia5el607gp0z7o6gv8r1xifsc-stock-price333620:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5el107gn0z7or5s8v0gn1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-06333620333620KR7333620003엔시스KOSDAQ5,460원10원0.18%5,480원5,540원5,280원8,2824436.6만원10,997,910주600.4억원
cmsia5elg07gt0z7opafrqgvffsc-stock-price334890:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5elc07gr0z7o1wph86fd1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-06334890334890KR7334890001이지스밸류플러스리츠KOSPI3,445원65원1.92%3,380원3,450원3,355원53,9811.8억원69,448,683주2392.5억원
cmsia5elw07gx0z7okrrwxrmwfsc-stock-price334970:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5elm07gv0z7oju0wv8121
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-06334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,939원83원4.47%1,866원1,996원1,834원278,6835.2억원77,752,637주1507.6억원
cmsia5emi07h10z7oi183f1aufsc-stock-price335810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5em807gz0z7o18625w341
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-06335810335810KR7335810008프리시젼바이오KOSDAQ1,338원1원0.07%1,339원1,399원1,315원9,5671271.7만원21,949,506주293.6억원
cmsia5emu07h50z7oirpd7x4mfsc-stock-price335870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5emq07h40z7opvz9clf11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-06335870335870KR7335870002윙스풋KOSDAQ1,090원-110원-9.17%1,188원1,202원1,070원22,8892665만원16,750,473주182.5억원
cmsia5en407h90z7ozf1p7oocfsc-stock-price336040:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5emz07h70z7o6fhyohla1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-06336040336040KR7336040001타스컴KONEX2,700원55원2.08%2,700원2,700원2,700원38,100원5,789,929주156.3억원
cmsia5ene07hd0z7oew22zv9mfsc-stock-price336060:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ena07hb0z7os31h2pcv1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-06336060336060KR7336060009웨이버스KOSDAQ2,985원35원1.19%2,825원3,100원2,755원63,2841.8억원9,631,040주287.4억원
cmsia5enp07hh0z7ovrs4nluvfsc-stock-price336260:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5enk07hf0z7oost45u311
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-06336260336260KR7336260005두산퓨얼셀KOSPI33,000원-1,600원-4.62%35,700원35,850원33,000원1,025,182350.3억원65,493,726주2.1조원
cmsia5enz07hl0z7o9xkxgds0fsc-stock-price33626K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5enu07hj0z7o9i99swd41——2026-08-0633626K—KR733626K013두산퓨얼셀1우KOSPI5,030원-220원-4.19%5,320원5,340원4,935원44,7282.2억원13,364,200주672.2억원
cmsia5eoj07ht0z7o4uy23sygfsc-stock-price336370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eof07hr0z7o9g1oj5gx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-06336370336370KR7336370002솔루스첨단소재KOSPI7,100원40원0.57%7,050원7,190원6,860원75,0175.2억원70,217,344주4985.4억원
cmsia5eov07hx0z7ou0w3pzt5fsc-stock-price33637K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eoq07hv0z7oap56hqt91——2026-08-0633637K—KR733637K010솔루스첨단소재1우KOSPI1,525원5원0.33%1,535원1,536원1,482원5,204779.5만원16,908,766주257.8억원
cmsia5ep507i10z7ousc3qmv2fsc-stock-price33637L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ep007hz0z7og15ato451——2026-08-0633637L—KR733637K028솔루스첨단소재2우BKOSPI2,180원15원0.69%2,170원2,185원2,160원17938.7만원3,778,296주82.3억원
cmsia5epe07i50z7om1ixkd9yfsc-stock-price336570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ep907i30z7o552p4ids1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-06336570336570KR7336570007원텍KOSDAQ5,200원-30원-0.57%5,230원5,310원5,100원432,21522.4억원89,280,646주4642.5억원
cmsia5epp07i90z7o8daessm4fsc-stock-price336680:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5epj07i70z7oiedr9eb61
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-06336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원80원3.21%2,490원2,570원2,425원4,0511008.5만원39,145,558주1006억원
cmsia5epz07id0z7o2nx2y62efsc-stock-price337840:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ept07ib0z7or8n3xeo91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-06337840337840KR7337840003유엑스엔KONEX6,390원100원1.59%6,390원6,390원6,110원528333.9만원4,977,398주318억원
cmsia5eq907ih0z7ohqkrli5ifsc-stock-price337930:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eq407if0z7one9ol2o21
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-06337930337930KR7337930002젝시믹스KOSDAQ2,925원30원1.04%2,855원2,945원2,820원41,0971.1억원29,676,475주868억원
cmsia5eqj07il0z7og0s8t2cgfsc-stock-price338100:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqe07ij0z7oewsjg3tn1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-06338100338100KR7338100001NH프라임리츠KOSPI3,775원35원0.94%3,740원3,775원3,730원35,2101.3억원18,660,000주704.4억원
cmsia5eqs07ip0z7ohqxvzah2fsc-stock-price338220:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqn07in0z7om5uwjov91
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-06338220338220KR7338220007뷰노KOSDAQ8,160원100원1.24%7,980원8,280원7,950원22,1921.7억원14,001,823주1142.5억원
cmsia5er307it0z7onoz2s2uzfsc-stock-price338840:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqx07ir0z7ojtgpdv7i1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-06338840338840KR7338840002와이바이오로직스KOSDAQ10,230원170원1.69%10,060원10,390원9,690원45,1554.5억원15,366,681주1572억원
cmsia5erc07ix0z7onmzggd44fsc-stock-price339770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5er807iv0z7o3oq39kg11
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-06339770339770KR7339770000교촌에프앤비KOSPI3,715원-30원-0.80%3,740원3,750원3,695원25,4639477.8만원49,965,080주1856.2억원
cmsia5erm07j10z7oewjln74rfsc-stock-price339950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5erh07iz0z7ot72kfqsk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-06339950339950KR7339950008아이비김영KOSDAQ3,020원60원2.03%2,960원3,045원2,905원115,5763.4억원44,946,655주1357.3억원
cmsia5erx07j50z7ogu5dsyi8fsc-stock-price340360:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ers07j30z7ot1wx9yp71
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-06340360340360KR7340360007다보링크KOSDAQ906원44원5.10%865원910원840원369,6963.2억원52,062,772주471.6억원
cmsia5es707j90z7od8pi2mvtfsc-stock-price340440:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5es207j70z7oufjmopad1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-06340440340440KR7340440007세림B&GKOSDAQ813원-27원-3.21%873원873원812원130,1581억원28,378,364주230.7억원
cmsia5esg07jd0z7o0qzwt98wfsc-stock-price340450:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5esc07jb0z7oy385aue41
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-06340450340450KR7340450006지씨지놈KOSDAQ5,240원10원0.19%5,210원5,340원5,050원37,9831.9억원23,650,793주1239.3억원
cmsia5ess07jh0z7odpjzmjuzfsc-stock-price340570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5esm07jf0z7ogw0aobr71
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-06340570340570KR7340570001티앤엘KOSDAQ32,200원-1,000원-3.01%32,400원33,100원31,000원138,38944.4억원8,128,000주2617.2억원
74,681건 중 16,751–16,800← 이전336 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬