Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5e25079q0z7okz9swwpofsc-stock-price313760:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e22079o0z7opk8s9l761
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
2026-08-06313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsia5e2q079y0z7ohzmil5k3fsc-stock-price314140:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e2n079x0z7owkkzl0ma1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
2026-08-06314140314140KR7314140005알피바이오KOSDAQ6,150원-40원-0.65%6,170원6,180원5,970원28,2611.7억원8,666,361주532.9억원
cmsia5e3c07a60z7oje6s5mpffsc-stock-price315640:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e3707a50z7ok26sa7i11
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
2026-08-06315640315640KR7315640003딥노이드KOSDAQ1,738원91원5.53%1,644원1,875원1,599원1,226,90621.2억원29,372,232주510.4억원
cmsia5e3v07ae0z7ox0kq7rrbfsc-stock-price317120:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e3s07ad0z7osijecm1h1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
2026-08-06317120317120KR7317120004라닉스KOSDAQ1,430원-44원-2.99%1,476원1,513원1,350원51,3387304.3만원15,260,000주218.2억원
cmsia5e4m07an0z7orla3w7btfsc-stock-price317330:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e4h07al0z7opxvroa1k1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
2026-08-06317330317330KR7317330009덕산테코피아KOSDAQ10,250원-190원-1.82%10,530원10,580원9,980원54,9305.6억원20,476,584주2098.8억원
cmsia5e4x07ar0z7oqme6wkgyfsc-stock-price317400:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e4r07ao0z7ocnvbytd71
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
2026-08-06317400317400KR7317400000자이에스앤디KOSPI8,140원610원8.10%7,410원8,700원7,330원3,036,219249.6억원38,782,520주3156.8억원
cmsia5e5h07az0z7ogf72kleffsc-stock-price317530:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5c07aw0z7o59mucaxv1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
2026-08-06317530317530KR7317530004에피소드컴퍼니KOSDAQ2,920원5원0.17%2,840원3,000원2,840원2,126619.8만원17,494,882주510.8억원
cmsia5e6107b60z7o1q4fevgwfsc-stock-price317770:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5w07b40z7o3bbaxxui1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
2026-08-06317770317770KR7317770006엑스페릭스KOSDAQ2,720원-165원-5.72%2,940원2,940원2,720원151,3024.1억원36,644,144주996.7억원
cmsia5e6d07ba0z7obon210u9fsc-stock-price317830:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e6807b80z7oevvsxbnk1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
2026-08-06317830317830KR7317830008에스피시스템스KOSDAQ4,960원-10원-0.20%5,010원5,100원4,810원52,3982.5억원10,773,818주534.3억원
cmsia5e6y07bi0z7om0eivyz8fsc-stock-price317860:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e6u07bh0z7onq4q6tp31
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
2026-08-06317860317860KR7317860005노드메이슨KONEX4,300원-100원-2.27%4,300원4,300원4,300원104.3만원4,513,215주194억원
cmsia5e5707au0z7opr9582dsfsc-stock-price317450:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5207at0z7o41wwnqbe1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
2026-08-06317450317450KR7317450005명인제약KOSPI45,150원1,750원4.03%43,800원45,400원43,750원26,27511.6억원14,600,000주6591.9억원
cmsia5e5r07b30z7ok0c9de7wfsc-stock-price317690:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e5m07b00z7oz7lnxz741
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
2026-08-06317690317690KR7317690006퀀타매트릭스KOSDAQ2,195원-150원-6.40%2,330원2,345원2,115원44,1209925.5만원20,135,029주441.9억원
cmsia5e6o07bf0z7ogl04tvu1fsc-stock-price317850:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e6j07bd0z7o22erc6201
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
2026-08-06317850317850KR7317850006대모KOSDAQ5,950원30원0.51%5,970원5,980원5,700원26,6801.5억원8,324,420주495.3억원
cmsia5e7807bm0z7oxsnb3sk9fsc-stock-price317870:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7407bl0z7o0riw9ci31
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
2026-08-06317870317870KR7317870004엔바이오니아KOSDAQ4,240원-155원-3.53%4,320원4,425원4,140원7,9773395.5만원8,841,895주374.8억원
cmsia5e7h07bq0z7o1ou15jszfsc-stock-price318000:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7d07bo0z7oc3sxrqrj1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
2026-08-06318000318000KR7318000007KBGKOSDAQ2,880원45원1.59%2,835원2,900원2,815원10,2272918.2만원8,740,223주251.7억원
cmsia5e7r07bu0z7odfub5va1fsc-stock-price318010:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7n07bs0z7ofnp718801
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
2026-08-06318010318010KR7318010006팜스빌KOSDAQ3,670원5원0.14%3,680원3,680원3,600원1,618590.2만원7,929,338주291억원
cmsia5e8207by0z7ok641lktzfsc-stock-price318020:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e7x07bw0z7ol7eckpre1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
2026-08-06318020318020KR7318020005포인트모바일KOSDAQ2,140원-20원-0.93%2,160원2,310원1,999원45,7369680.2만원12,301,272주263.2억원
cmsia5e8d07c20z7oec2euw2tfsc-stock-price318060:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e8707c00z7o4f1imlfm1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
2026-08-06318060318060KR7318060001그래피KOSDAQ18,390원-610원-3.21%19,000원19,500원17,910원59,96411억원11,187,177주2057.3억원
cmsia5e8n07c60z7o997xq18jfsc-stock-price318160:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e8i07c40z7osi6k9u911
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
2026-08-06318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,680원240원3.73%6,290원6,930원6,260원54,5063.6억원9,337,513주623.7억원
cmsia5e9407c90z7olzy4plp1fsc-stock-price318410:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e8v07c80z7os1kio6oo1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
2026-08-06318410318410KR7318410008비비씨KOSDAQ5,800원100원1.75%5,570원5,820원5,560원2,1171210.2만원5,555,243주322.2억원
cmsia5e9p07cd0z7oh9b54sinfsc-stock-price318660:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e9g07cc0z7oobf8c99c1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
2026-08-06318660318660KR7318660008타임기술KONEX3,600원-140원-3.74%3,800원3,800원3,600원7528.1만원2,152,101주77.4억원
cmsia5ea207ch0z7ogdua8v6wfsc-stock-price319400:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5e9x07cg0z7ozmr7ypjy1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
2026-08-06319400319400KR7319400008현대무벡스KOSDAQ24,200원-250원-1.02%25,300원26,300원23,800원2,208,879547.7억원111,376,039주2.6조원
cmsia5eah07cl0z7oqa98j31ofsc-stock-price319660:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eaa07ck0z7oo9hgtqjy1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
2026-08-06319660319660KR7319660007피에스케이KOSDAQ121,200원-6,500원-5.09%125,000원127,700원117,500원370,393449.6억원28,966,714주3.5조원
cmsia5eav07cp0z7ofh4op1q2fsc-stock-price320000:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ear07co0z7o0ghjk8en1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
2026-08-06320000320000KR7320000003한울반도체KOSDAQ11,600원-130원-1.11%11,730원12,400원11,240원205,52224.2억원6,734,940주781.2억원
cmsia5eb607ct0z7oolfraumgfsc-stock-price321260:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eb107cr0z7or25wfj7d1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
2026-08-06321260321260KR7321260002프로이천KOSDAQ1,638원-65원-3.82%1,753원1,753원1,618원90,4321.4억원28,192,084주461.7억원
cmsia5ebg07cx0z7oa3azl8pyfsc-stock-price321370:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ebb07cv0z7o1ntr0wrg1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
2026-08-06321370321370KR7321370009센서뷰KOSDAQ1,293원-78원-5.69%1,377원1,377원1,250원548,0617.1억원51,664,906주668억원
cmsia5ebp07d10z7obyx8070qfsc-stock-price321550:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ebl07cz0z7ogcaw9nwt1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
2026-08-06321550321550KR7321550006티움바이오KOSDAQ4,620원25원0.54%4,640원4,735원4,455원131,0916억원30,038,475주1387.7억원
cmsia5ec007d50z7o6919vusbfsc-stock-price321820:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ebv07d30z7o74wvmmp41
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
2026-08-06321820321820KR7321820003아티스트컴퍼니KOSDAQ2,395원-5원-0.21%2,455원2,455원2,305원14,5293463만원15,591,376주373.4억원
cmsia5ecb07d90z7o7okb3utyfsc-stock-price322000:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ec507d70z7oo6cfjaio1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
2026-08-06322000322000KR7322000001HD현대에너지솔루션KOSPI134,000원-1,900원-1.40%134,900원139,900원128,300원244,064324.4억원11,200,000주1.5조원
cmsia5ecl07dd0z7owjd0qq2nfsc-stock-price322180:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ecf07db0z7odtuv840r1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
2026-08-06322180322180KR7322180001LS티라유텍KOSDAQ4,465원205원4.81%4,260원4,535원4,020원241,15910.4억원21,496,106주959.8억원
cmsia5ecu07dh0z7oqthwtugcfsc-stock-price322310:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ecp07df0z7o2tjmf87m1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
2026-08-06322310322310KR7322310004오로스테크놀로지KOSDAQ14,200원-550원-3.73%14,730원14,750원13,650원136,99719.3억원9,366,542주1330억원
cmsia5ed407dl0z7onk680rh1fsc-stock-price322510:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ecz07dj0z7oa4bgadf71
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
2026-08-06322510322510KR7322510009제이엘케이KOSDAQ5,460원-20원-0.36%5,460원5,570원5,420원87,6074.7억원25,725,892주1404.6억원
cmsia5edd07dp0z7obo2w7kvqfsc-stock-price322780:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ed907dn0z7o3wfnufd21
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
2026-08-06322780322780KR7322780008코퍼스코리아KOSDAQ2,000원-15원-0.74%2,035원2,080원1,920원66,6861.3억원8,974,830주179.4억원
cmsia5edo07dt0z7o05e552wbfsc-stock-price322970:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5edj07dr0z7onnvtq2hb1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
2026-08-06322970322970KR7322970005무진메디KONEX1,869원19원1.03%1,870원1,870원1,810원376.7만원10,085,689주188.5억원
cmsia5edy07dx0z7o9ab920rdfsc-stock-price323280:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5edt07dv0z7o89yj5iop1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
2026-08-06323280323280KR7323280008태성KOSDAQ40,750원-4,050원-9.04%43,200원43,400원39,550원412,600169.8억원30,537,980주1.2조원
cmsia5ee807e10z7oy0e1xwqtfsc-stock-price323350:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ee307dz0z7o6ah3ojml1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
2026-08-06323350323350KR7323350009다원넥스뷰KOSDAQ7,300원-350원-4.58%7,540원7,800원7,180원25,4531.8억원8,010,772주584.7억원
cmsia5eej07e50z7omapponhifsc-stock-price323410:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eed07e30z7oohgj8vau1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
2026-08-06323410323410KR7323410001카카오뱅크KOSPI21,600원50원0.23%21,650원21,650원21,150원780,246167.1억원477,120,437주10.3조원
cmsia5ees07e90z7o71tgp1dafsc-stock-price323990:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5een07e70z7oi0iklc0l1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
2026-08-06323990323990KR7323990002박셀바이오KOSDAQ4,210원-45원-1.06%4,255원4,330원4,150원86,1733.6억원23,257,345주979.1억원
cmsia5ef307ed0z7oz2p0nrmxfsc-stock-price326030:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eey07eb0z7o0zqjgy3g1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
2026-08-06326030326030KR7326030004SK바이오팜KOSPI83,500원1,500원1.83%82,400원84,600원80,300원166,425136.9억원78,313,250주6.5조원
cmsia5efe07eh0z7ovre17o0kfsc-stock-price327260:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ef907ef0z7o6z2i5bsk1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
2026-08-06327260327260KR7327260006RF머트리얼즈KOSDAQ33,050원-700원-2.07%34,000원36,000원30,350원295,74798.3억원8,995,135주2972.8억원
cmsia5efn07el0z7ow8jn7snsfsc-stock-price327610:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5efk07ej0z7oy32tpql01
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
2026-08-06327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsia5efx07ep0z7o0y9t69effsc-stock-price328130:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eft07en0z7oseo494vp1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
2026-08-06328130328130KR7328130000루닛KOSDAQ10,740원-20원-0.19%10,570원10,870원10,220원298,78831.6억원74,458,180주7996.8억원
cmsia5eg807et0z7ovvksq7n5fsc-stock-price328380:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eg307er0z7o30k4szw81
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
2026-08-06328380328380KR7328380001솔트웨어KOSDAQ3,425원0원0.00%3,420원3,500원3,240원19,1926486.9만원6,852,555주234.7억원
cmsia5egi07ex0z7on9y5fd0gfsc-stock-price329180:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ege07ev0z7o0ll8ynq41
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
2026-08-06329180329180KR7329180004HD현대중공업KOSPI507,000원-2,000원-0.39%510,000원523,000원494,000원147,612746.8억원104,961,225주53.2조원
cmsia5egs07f10z7o36fo5jhwfsc-stock-price330350:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ego07ez0z7ozuz43j791
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
2026-08-06330350330350KR7330350000위더스제약KOSDAQ6,960원-40원-0.57%7,000원7,600원6,900원286,62920.8억원13,199,680주918.6억원
cmsia5eh307f50z7ofdt1if6wfsc-stock-price330590:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5egy07f30z7ox2bi4nct1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
2026-08-06330590330590KR7330590001롯데리츠KOSPI3,690원70원1.93%3,600원3,720원3,600원111,5894.1억원288,968,884주1조원
cmsia5ehd07f90z7odmsz5p53fsc-stock-price330730:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eh807f70z7o5jo6dz481
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
2026-08-06330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원-5원-0.10%4,865원4,935원4,805원17,3938474.6만원18,217,830주891.7억원
cmsia5ehn07fd0z7oi9u3ds70fsc-stock-price330860:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ehi07fb0z7odng0ub7u1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
2026-08-06330860330860KR7330860008네패스아크KOSDAQ25,450원-1,850원-6.78%26,900원27,450원25,200원129,84933.5억원12,184,045주3100.8억원
cmsia5ehx07fh0z7oybvg365wfsc-stock-price331380:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eht07ff0z7os4xlphep1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
2026-08-06331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,160원2,195원2,050원18,7274004.8만원36,560,866주789.7억원
cmsia5ei807fl0z7or6vcws5ufsc-stock-price331520:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ei307fj0z7oup0skew71
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
2026-08-06331520331520KR7331520007밸로프KOSDAQ2,115원55원2.67%2,140원2,140원2,045원33,6357028.8만원9,801,186주207.2억원
74,681건 중 16,70116,750← 이전335 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬