Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5d4v06x50z7ox9779j9pfsc-stock-price279570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4p06x30z7oy15ky6wu1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-06279570279570KR7279570006케이뱅크KOSPI5,590원-90원-1.58%5,640원5,710원5,580원568,83031.9억원405,695,151주2.2조원
cmsia5d5506x90z7ou7ts0mv6fsc-stock-price279600:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5006x70z7oz83hwaiz1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-06279600279600KR7279600001미디어젠KOSDAQ3,940원370원10.36%3,605원4,175원3,605원14,4125706.5만원4,684,781주184.5억원
cmsia5d5e06xd0z7ob5o3c8lrfsc-stock-price280360:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5906xb0z7octnherz91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-06280360280360KR7280360009롯데웰푸드KOSPI104,000원2,200원2.16%102,000원104,300원101,700원10,26710.5억원9,204,574주9572.7억원
cmsia5d5o06xh0z7or8giuagtfsc-stock-price281740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5k06xf0z7og6pfij0p1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-06281740281740KR7281740001레이크머티리얼즈KOSDAQ12,430원180원1.47%12,100원12,850원11,915원325,00740.2억원65,730,548주8170.3억원
cmsia5d6006xl0z7obzmlaxa1fsc-stock-price281820:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5u06xj0z7obk7s0cso1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-06281820281820KR7281820001케이씨텍KOSPI62,500원-8,200원-11.60%66,800원67,900원62,500원285,781184.1억원19,798,661주1.2조원
cmsia5d6a06xp0z7oa3spu66nfsc-stock-price282330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6506xn0z7o55utaor41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-06282330282330KR7282330000BGF리테일KOSPI133,500원11,200원9.16%123,500원134,200원123,500원77,636101.6억원17,283,906주2.3조원
cmsia5d6j06xt0z7o1e908ii4fsc-stock-price282720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6e06xr0z7o1jzam6471
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-06282720282720KR7282720002금양그린파워KOSDAQ8,040원-60원-0.74%7,900원8,200원7,800원38,2593억원12,119,500주974.4억원
cmsia5d6u06xx0z7o1i08f1qpfsc-stock-price282880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6o06xv0z7oetlz15qo1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-06282880282880KR7282880004코윈테크KOSDAQ9,510원-80원-0.83%9,600원9,690원9,300원24,5902.3억원11,694,082주1112.1억원
cmsia5d7306y10z7opirna5rnfsc-stock-price284620:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6z06xz0z7okv2y1jep1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-06284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsia5d7d06y50z7olnjf4eqvfsc-stock-price284740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7906y30z7ozg0o1wac1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-06284740284740KR7284740008쿠쿠홈시스KOSPI21,550원50원0.23%21,200원21,750원20,550원43,1789억원22,437,330주4835.2억원
cmsia5d7n06y90z7ozo6d3kyxfsc-stock-price285130:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7j06y70z7om63nxdg41
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-06285130285130KR7285130001SK케미칼KOSPI42,700원800원1.91%41,950원43,500원41,900원57,90424.6억원17,298,766주7386.5억원
cmsia5d8706yh0z7ozy6aci12fsc-stock-price285490:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8306yf0z7oosel9i5b1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-06285490285490KR7285490009노바텍KOSDAQ11,500원-80원-0.69%11,580원11,690원11,240원20,0622.2억원10,575,831주1216.2억원
cmsia5d8i06yl0z7o9inkehuafsc-stock-price285800:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8d06yj0z7ou2om7vbd1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-06285800285800KR7285800009진영KOSDAQ787원-7원-0.88%839원844원747원193,3031.4억원17,477,270주137.5억원
cmsia5d8r06yp0z7or9f74fa0fsc-stock-price286750:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8n06yn0z7oxnyqw7dx1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-06286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsia5d9206yt0z7onxcicxjnfsc-stock-price286940:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d8x06yr0z7odwzn0sz81
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-06286940286940KR7286940002롯데이노베이트KOSPI18,500원220원1.20%18,150원18,760원18,150원8,2761.5억원15,129,367주2798.9억원
cmsia5d9b06yx0z7oujxfisrrfsc-stock-price287840:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d9706yv0z7o00izmwjw1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-06287840287840KR7287840003인투셀KOSDAQ18,240원-190원-1.03%18,600원18,990원17,000원58,21710.4억원15,021,960주2740억원
cmsia5d9n06z10z7olpe200gtfsc-stock-price288180:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d9i06yz0z7o5uo1hi1h1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-06288180288180KR7288180003케이피항공산업KOSDAQ7,630원140원1.87%7,490원7,630원7,190원24,9471.8억원7,393,262주564.1억원
cmsia5d9w06z50z7ojl78pnrnfsc-stock-price288330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d9s06z30z7ohvdm6jv41
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-06288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsia5da706z90z7o3im76xrsfsc-stock-price288620:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5da306z70z7o7xxxyor11
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-06288620288620KR7288620008에스프리즘KOSDAQ4,100원-15원-0.36%4,115원4,185원4,040원5,3542189.6만원6,979,316주286.1억원
cmsia5dah06zd0z7oc0xvepipfsc-stock-price288980:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dad06zb0z7o9fuoxt251
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-06288980288980KR7288980006모아데이타KOSDAQ696원-32원-4.40%730원730원689원131,9259269.8만원36,381,379주253.2억원
cmsia5dar06zh0z7o5w8yidqpfsc-stock-price289010:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dan06zf0z7o3x7ulrcf1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-06289010289010KR7289010001아이스크림에듀KOSDAQ872원49원5.95%800원879원799원133,9741.1억원13,945,256주121.6억원
cmsia5db206zl0z7o8twnqzu0fsc-stock-price289080:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dax06zj0z7of1qaai161
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-06289080289080KR7289080004SV인베스트먼트KOSDAQ1,936원-5원-0.26%1,877원1,966원1,863원207,8493.9억원60,138,233주1164.2억원
cmsia5dbd06zp0z7oyhdcpb5efsc-stock-price289170:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5db806zn0z7ol7o3vwk31
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-06289170289170KR7289170003바이오텐KONEX2,795원-385원-12.11%3,500원3,500원2,795원82.6만원3,576,689주99.9억원
cmsia5dbm06zt0z7osddpgz19fsc-stock-price289220:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dbh06zr0z7ou0hnp8pr1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-06289220289220KR7289220006자이언트스텝KOSDAQ1,174원-8원-0.68%1,182원1,202원1,155원28,5573368.3만원22,312,221주261.9억원
cmsia5dbw06zx0z7oqus5dgi2fsc-stock-price289930:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dbs06zv0z7owephyidy1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-06289930289930KR7289930000웨이비스KOSDAQ7,020원-320원-4.36%7,300원7,390원6,970원43,8263.1억원13,149,010주923억원
cmsia5dc707010z7oxwxi2zs3fsc-stock-price290090:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dc206zz0z7oggyaqsow1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-06290090290090KR7290090000트윔KOSDAQ4,190원145원3.58%4,125원4,240원4,100원846351.8만원7,440,568주311.7억원
cmsia5dch07050z7oooovag7afsc-stock-price290120:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dcc07030z7opauzgevx1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-06290120290120KR7290120005DH오토리드KOSDAQ2,340원-5원-0.21%2,345원2,390원2,305원3,599846.1만원15,825,177주370.3억원
cmsia5dcr07090z7ofjap9s4ffsc-stock-price290270:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dcm07070z7o338jmsak1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-06290270290270KR7290270008휴네시온KOSDAQ2,715원15원0.56%2,750원2,750원2,620원16,7224471.1만원9,607,672주260.8억원
cmsia5dd0070d0z7ov6gx64x4fsc-stock-price290520:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dcw070b0z7o4ai89ctm1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-06290520290520KR7290520006신도기연KOSDAQ1,622원-17원-1.04%1,639원1,657원1,614원2,831461.9만원15,736,164주255.2억원
cmsia5dda070h0z7oxqr7jwaefsc-stock-price290550:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dd6070f0z7oa27d6myn1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-06290550290550KR7290550003디케이티KOSDAQ17,730원-660원-3.59%18,050원18,450원17,120원279,35449.5억원20,001,230주3546.2억원
cmsia5ddl070l0z7ov74sx8znfsc-stock-price290560:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5ddg070j0z7og5vd1eqe1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-06290560290560KR7290560002파라택시스이더리움KOSDAQ922원-37원-3.86%987원987원911원29,0242677.2만원22,362,730주206.1억원
cmsia5de0070p0z7oksfz813gfsc-stock-price290650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dds070n0z7osjk1kcdc1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-06290650290650KR7290650001엘앤씨바이오KOSDAQ63,800원6,000원10.38%58,000원65,000원57,400원465,919287.4억원26,969,704주1.7조원
cmsia5dea070t0z7osgksil9sfsc-stock-price290660:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5de5070r0z7oo278d5ae1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-06290660290660KR7290660000다이나믹솔루션KOSDAQ1,515원-78원-4.90%1,599원1,633원1,505원522,4258억원42,837,888주648.9억원
cmsia5dej070x0z7oozxq5ok3fsc-stock-price290670:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5def070v0z7op3dsub3c1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-06290670290670KR7290670009대보마그네틱KOSDAQ5,110원-40원-0.78%5,150원5,250원4,990원5,4622778.8만원7,857,660주401.5억원
cmsia5det07110z7os8pzsdgzfsc-stock-price290690:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dep070z0z7o6ndryibh1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-06290690290690KR7290690007아리바이오홀딩스KOSDAQ4,100원-120원-2.84%4,220원4,280원4,070원264,84610.9억원52,599,610주2156.5억원
cmsia5df407150z7oxzgwavklfsc-stock-price290720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dez07130z7ozyhximhs1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-06290720290720KR7290720002푸드나무KOSDAQ3,200원55원1.75%3,280원3,280원2,900원79,0852.4억원35,459,751주1134.7억원
cmsia5dfe07190z7oue4m716bfsc-stock-price290740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5df907170z7o3xv4bb6o1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-06290740290740KR7290740000액트로KOSDAQ7,900원-100원-1.25%8,000원8,100원7,700원28,7172.2억원10,065,011주795.1억원
cmsia5dfo071d0z7oitlw88tofsc-stock-price291230:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dfk071b0z7oxh2hwdey1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-06291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsia5dg8071h0z7om6y55gj6fsc-stock-price291650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dg1071f0z7owiepa7ud1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-06291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsia5dgy071l0z7o6nqozy3qfsc-stock-price291810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dgn071k0z7o9f3cy6c61
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-06291810291810KR7291810000핀텔KOSDAQ1,232원87원7.60%1,145원1,382원1,145원1,060,93913.6억원11,368,712주140억원
cmsia5dhc071p0z7ot25qg2xofsc-stock-price293480:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dh7071o0z7oqafftd4c1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-06293480293480KR7293480000하나제약KOSPI8,830원80원0.91%8,750원8,870원8,620원30,7832.6억원17,772,946주1569.3억원
cmsia5dhq071u0z7otihi7mw3fsc-stock-price293490:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dhk071s0z7okelsms931
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-06293490293490KR7293490009카카오게임즈KOSDAQ7,970원200원2.57%7,800원8,010원7,630원432,77234억원106,745,265주8507.5억원
cmsia5di0071y0z7o9sphcki1fsc-stock-price293580:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dhv071w0z7ohlophc2q1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-06293580293580KR7293580007나우IBKOSDAQ1,447원-14원-0.96%1,452원1,464원1,387원141,0412억원94,929,950주1373.6억원
cmsia5dib07220z7oawy6v293fsc-stock-price293780:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5di607200z7o1tc5r16r1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-06293780293780KR7293780003압타바이오KOSDAQ5,860원440원8.12%5,520원5,980원5,350원103,3545.9억원28,093,405주1646.2억원
cmsia5dik07260z7oqukohks1fsc-stock-price293940:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dig07240z7ogg1ypyco1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-06293940293940KR7293940003신한알파리츠KOSPI5,250원30원0.57%5,200원5,270원5,200원127,2006.6억원120,940,123주6349.3억원
cmsia5diu072a0z7ong5d9zsyfsc-stock-price294090:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5diq07280z7oxofpvg3p1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-06294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsia5dj6072e0z7o8wm38cjofsc-stock-price294140:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dj1072c0z7oyhkk10rn1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-06294140294140KR7294140009레몬KOSDAQ1,875원-53원-2.75%1,928원2,100원1,846원53,3521억원24,914,818주467.1억원
cmsia5djf072i0z7ojanq49c0fsc-stock-price294570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djb072g0z7obzfw38dw1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-06294570294570KR7294570007쿠콘KOSDAQ20,400원2,070원11.29%22,000원22,200원19,740원227,40046.9억원10,091,732주2058.7억원
cmsia5djq072m0z7ozgr2cs9rfsc-stock-price294630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djl072k0z7ox1wcwo3l1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-06294630294630KR7294630009서남KOSDAQ2,935원95원3.35%2,840원3,230원2,750원884,13926.9억원26,499,179주777.7억원
cmsia5dk0072q0z7oci2dj846fsc-stock-price294870:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5djv072o0z7oiajbq5xk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-06294870294870KR7294870001IPARK현대산업개발KOSPI22,700원1,000원4.61%21,800원22,700원21,600원306,09968.3억원65,907,330주1.4조원
157,937건 중 16,601–16,650← 이전333 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬