Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5cq106rc0z7ocd2woogwfsc-stock-price264450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cpx06rb0z7omd9o3gz01
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
2026-08-06264450264450KR7264450008유비쿼스KOSDAQ10,450원-10원-0.10%10,460원10,520원10,140원36,6153.7억원14,665,493주1532.5억원
cmsia5cqm06rk0z7obzj5ygv5fsc-stock-price264850:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cqi06rj0z7oitmk8nnq1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
2026-08-06264850264850KR7264850009이랜시스KOSDAQ6,270원-260원-3.98%6,710원6,820원6,190원4,889,322318.4억원30,294,612주1899.4억원
cmsia5crr06s00z7o8if8132bfsc-stock-price265560:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5crn06rz0z7osx4tyg3h1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
2026-08-06265560265560KR7265560003영화테크KOSDAQ7,280원80원1.11%7,210원7,350원7,010원8,5136125.8만원10,690,180주778.2억원
cmsia5csa06s80z7o7gatu2ftfsc-stock-price266170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cs706s70z7ooi83r8ht1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
2026-08-06266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsia5csv06sg0z7o8ywn1wt5fsc-stock-price266470:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5csr06sf0z7onhta0nal1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
2026-08-06266470266470KR7266470004바이오인프라생명과학KONEX103원12원13.19%91원104원91원1,61914.7만원27,866,019주28.7억원
cmsia5ctf06so0z7oedybgcuyfsc-stock-price267250:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ctb06sn0z7o1efnsoek1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
2026-08-06267250267250KR7267250009HD현대KOSPI219,000원0원0.00%217,500원227,000원214,500원97,510213.6억원78,993,085주17.2조원
cmsia5cvg06th0z7of5gkula9fsc-stock-price267980:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvc06tf0z7og4wteu6v1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
2026-08-06267980267980KR7267980001매일유업KOSDAQ33,950원-450원-1.31%34,350원34,700원32,400원5,4111.8억원7,663,638주2601.8억원
cmsia5cvr06tl0z7ouoxc2t4ffsc-stock-price268280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvm06tj0z7oeh4v9sbz1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
2026-08-06268280268280KR7268280005미원에스씨KOSPI118,800원3,500원3.04%115,300원119,600원115,100원2,6623.1억원5,000,000주5940억원
cmsia5cw106tp0z7oa2n0ldhbfsc-stock-price269620:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvx06tn0z7oxua981841
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
2026-08-06269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsia5cwc06tt0z7okclneaygfsc-stock-price270210:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cw706tr0z7ozkp9qboc1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
2026-08-06270210270210KR7270210008에스알바이오텍KONEX13,500원1,030원8.26%12,500원13,900원12,000원532706.3만원1,711,448주231억원
cmsia5cwl06tx0z7odbwvmr5bfsc-stock-price270520:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cwh06tv0z7ofkb9vp8j1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
2026-08-06270520270520KR7270520000앱튼KOSDAQ3,695원-35원-0.94%3,770원3,810원3,555원227,4968.2억원19,658,914주726.3억원
cmsia5cwv06u10z7o9cxkqusdfsc-stock-price270660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cwr06tz0z7oingf7hqp1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
2026-08-06270660270660KR7270660004에브리봇KOSDAQ15,100원-460원-2.96%15,740원15,850원14,680원191,58429억원12,690,583주1916.2억원
cmsia5cx706u50z7oqo8mbgvtfsc-stock-price270870:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cx206u30z7o5q6pyqvc1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
2026-08-06270870270870KR7270870009뉴트리KOSDAQ4,650원140원3.10%4,485원4,675원4,485원6,0042756.8만원8,994,846주418.2억원
cmsia5cxh06u90z7oevdahwwrfsc-stock-price271560:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxc06u70z7o1sauyz5v1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
2026-08-06271560271560KR7271560005오리온KOSPI135,500원5,200원3.99%131,000원135,500원130,100원116,808155.3억원39,528,788주5.3조원
cmsia5cxq06ud0z7o696ukg06fsc-stock-price271830:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxm06ub0z7opwq7c3fy1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
2026-08-06271830271830KR7271830002팸텍KOSDAQ998원-23원-2.25%1,051원1,100원992원96,9009835.2만원29,490,202주294.3억원
cmsia5cy206uh0z7objj7yohcfsc-stock-price271940:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxw06uf0z7olkww0suy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
2026-08-06271940271940KR7271940009일진하이솔루스KOSPI10,550원-250원-2.31%10,990원10,990원10,330원23,1392.4억원36,313,190주3831억원
cmsia5cyc06ul0z7oo5ghc17wfsc-stock-price271980:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cy706uj0z7ow6odzwsc1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
2026-08-06271980271980KR7271980005제일약품KOSPI10,770원380원3.66%10,300원12,400원10,200원992,657113.5억원14,704,872주1583.7억원
cmsia5cyl06up0z7o9x3lc2owfsc-stock-price272110:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cyh06un0z7o4nk2cm2r1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
2026-08-06272110272110KR7272110008케이엔제이KOSDAQ28,000원200원0.72%27,400원28,400원26,550원49,24713.5억원8,025,395주2247.1억원
cmsia5cyw06ut0z7olyq1qqtvfsc-stock-price272210:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cyr06ur0z7oq7d8shyu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
2026-08-06272210272210KR7272210006한화시스템KOSPI70,100원-2,300원-3.18%71,100원72,700원67,500원307,005215.2억원188,919,389주13.2조원
cmsia5cz706ux0z7ovgh7adlbfsc-stock-price272290:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cz106uv0z7o3kh38m0m1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
2026-08-06272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-50원-0.24%20,600원21,100원20,150원78,12116.1억원19,937,509주4137억원
cmsia5czg06v10z7o6jtpdwkgfsc-stock-price272450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czc06uz0z7ob5ol005w1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
2026-08-06272450272450KR7272450008진에어KOSPI5,480원10원0.18%5,550원5,550원5,400원58,2113.1억원52,200,000주2860.5억원
cmsia5czq06v50z7ote1nyvzcfsc-stock-price272550:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czm06v30z7o0qmwowgh1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
2026-08-06272550272550KR7272550005삼양패키징KOSPI9,390원70원0.75%9,350원9,470원9,290원16,8151.5억원15,068,406주1414.9억원
cmsia5d0106v90z7ockzyxpxufsc-stock-price273060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czw06v70z7ol5ty60r11
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
2026-08-06273060273060KR7273060004와이즈버즈KOSDAQ990원82원9.03%911원1,007원911원418,8664억원49,144,280주486.5억원
cmsia5d0b06vd0z7okuhlx327fsc-stock-price273640:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0606vb0z7opx02bc3h1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
2026-08-06273640273640KR7273640003와이엠텍KOSDAQ4,930원-55원-1.10%4,985원5,030원4,850원8,9004383.4만원10,966,000주540.6억원
cmsia5d0l06vh0z7ofcm99rgifsc-stock-price274090:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5d0h06vf0z7ovr4yilrr1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
2026-08-06274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,250원60원0.59%10,090원10,490원9,790원157,07316억원13,774,207주1411.8억원
cmsia5d0v06vl0z7ogkljpfuqfsc-stock-price274400:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d0r06vj0z7oklcxzc0j1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
2026-08-06274400274400KR7274400001이노시뮬레이션KOSDAQ2,275원-45원-1.94%2,320원2,325원2,245원3,285750.9만원9,086,493주206.7억원
cmsia5d1606vp0z7ob1xeokqkfsc-stock-price275630:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1106vn0z7o33amx7yg1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
2026-08-06275630275630KR7275630002에스에스알KOSDAQ3,630원10원0.28%3,885원3,885원3,560원14,5575240.7만원5,253,808주190.7억원
cmsia5d1f06vt0z7ou7x9l7eefsc-stock-price276040:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1b06vr0z7ork9r25kw1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
2026-08-06276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsia5d1q06vx0z7obw9l7sq7fsc-stock-price276240:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1l06vv0z7oojk5wb1u1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
2026-08-06276240276240KR7276240009엘리비젼KONEX495원-15원-2.94%510원510원490원10,271504.3만원12,313,138주60.9억원
cmsia5d1z06w10z7o3hmjibt7fsc-stock-price276730:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d1v06vz0z7oksbs5lxc1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
2026-08-06276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsia5d2906w50z7o9hb5av28fsc-stock-price277070:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2506w30z7opm4ac4q01
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
2026-08-06277070277070KR7277070009린드먼아시아KOSDAQ2,955원-55원-1.83%3,010원3,045원2,945원4,1671242.9만원13,692,000주404.5억원
cmsia5d2k06w90z7ohpndp1d7fsc-stock-price277410:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2f06w70z7oyprze3tx1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
2026-08-06277410277410KR7277410007인산가KOSDAQ5,600원-20원-0.36%5,850원5,850원5,480원6,3123508만원3,841,150주215.1억원
cmsia5d2u06wd0z7okrdppfvffsc-stock-price277810:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2p06wb0z7ota1teti51
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
2026-08-06277810277810KR7277810008레인보우로보틱스KOSDAQ489,500원5,500원1.14%509,000원513,000원471,000원196,311960.5억원19,399,858주9.4조원
cmsia5d3406wh0z7ocml3pcllfsc-stock-price277880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d2z06wf0z7o0nr8r9io1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
2026-08-06277880277880KR7277880001티에스아이KOSDAQ3,060원-20원-0.65%3,100원3,150원2,960원17,1945245.5만원19,843,212주607.2억원
cmsia5d3e06wl0z7ohw80bhd0fsc-stock-price278280:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3906wj0z7o9m6derja1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
2026-08-06278280278280KR7278280003천보KOSDAQ34,350원350원1.03%33,950원35,300원32,800원35,53712억원12,253,025주4208.9억원
cmsia5d3p06wp0z7op7pv70gcfsc-stock-price278470:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3k06wn0z7osjicepqe1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
2026-08-06278470278470KR7278470000에이피알KOSPI378,000원20,500원5.73%366,000원388,500원355,500원620,2272331.3억원37,438,155주14.1조원
cmsia5d3z06wt0z7oe7uldxuffsc-stock-price278650:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d3u06wr0z7ohvy7houu1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
2026-08-06278650278650KR7278650007HLB바이오스텝KOSDAQ2,060원79원3.99%1,981원2,110원1,981원68,4741.4억원17,432,396주359.1억원
cmsia5d4a06wx0z7o8g112i22fsc-stock-price278990:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4406wv0z7odoppk5wb1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
2026-08-06278990278990KR7278990007EMBKONEX2,500원-105원-4.03%2,700원2,700원2,400원225.4만원8,064,777주201.6억원
cmsia5d4j06x10z7o8gbykn2vfsc-stock-price279060:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4f06wz0z7otvdplp881
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
2026-08-06279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsia5d4v06x50z7ox9779j9pfsc-stock-price279570:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d4p06x30z7oy15ky6wu1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
2026-08-06279570279570KR7279570006케이뱅크KOSPI5,590원-90원-1.58%5,640원5,710원5,580원568,83031.9억원405,695,151주2.2조원
cmsia5d5506x90z7ou7ts0mv6fsc-stock-price279600:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5006x70z7oz83hwaiz1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
2026-08-06279600279600KR7279600001미디어젠KOSDAQ3,940원370원10.36%3,605원4,175원3,605원14,4125706.5만원4,684,781주184.5억원
cmsia5d5e06xd0z7ob5o3c8lrfsc-stock-price280360:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5906xb0z7octnherz91
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
2026-08-06280360280360KR7280360009롯데웰푸드KOSPI104,000원2,200원2.16%102,000원104,300원101,700원10,26710.5억원9,204,574주9572.7억원
cmsia5d5o06xh0z7or8giuagtfsc-stock-price281740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5k06xf0z7og6pfij0p1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
2026-08-06281740281740KR7281740001레이크머티리얼즈KOSDAQ12,430원180원1.47%12,100원12,850원11,915원325,00740.2억원65,730,548주8170.3억원
cmsia5d6006xl0z7obzmlaxa1fsc-stock-price281820:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d5u06xj0z7obk7s0cso1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
2026-08-06281820281820KR7281820001케이씨텍KOSPI62,500원-8,200원-11.60%66,800원67,900원62,500원285,781184.1억원19,798,661주1.2조원
cmsia5d6a06xp0z7oa3spu66nfsc-stock-price282330:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6506xn0z7o55utaor41
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
2026-08-06282330282330KR7282330000BGF리테일KOSPI133,500원11,200원9.16%123,500원134,200원123,500원77,636101.6억원17,283,906주2.3조원
cmsia5d6j06xt0z7o1e908ii4fsc-stock-price282720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6e06xr0z7o1jzam6471
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
2026-08-06282720282720KR7282720002금양그린파워KOSDAQ8,040원-60원-0.74%7,900원8,200원7,800원38,2593억원12,119,500주974.4억원
cmsia5d6u06xx0z7o1i08f1qpfsc-stock-price282880:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6o06xv0z7oetlz15qo1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
2026-08-06282880282880KR7282880004코윈테크KOSDAQ9,510원-80원-0.83%9,600원9,690원9,300원24,5902.3억원11,694,082주1112.1억원
cmsia5d7306y10z7opirna5rnfsc-stock-price284620:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d6z06xz0z7okv2y1jep1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
2026-08-06284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsia5d7d06y50z7olnjf4eqvfsc-stock-price284740:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7906y30z7ozg0o1wac1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
2026-08-06284740284740KR7284740008쿠쿠홈시스KOSPI21,550원50원0.23%21,200원21,750원20,550원43,1789억원22,437,330주4835.2억원
cmsia5d7n06y90z7ozo6d3kyxfsc-stock-price285130:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5d7j06y70z7om63nxdg41
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
2026-08-06285130285130KR7285130001SK케미칼KOSPI42,700원800원1.91%41,950원43,500원41,900원57,90424.6억원17,298,766주7386.5억원
74,681건 중 16,55116,600← 이전332 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬