Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5emi07h10z7oi183f1aufsc-stock-price335810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5em807gz0z7o18625w341
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-06335810335810KR7335810008프리시젼바이오KOSDAQ1,338원1원0.07%1,339원1,399원1,315원9,5671271.7만원21,949,506주293.6억원
cmsia5emu07h50z7oirpd7x4mfsc-stock-price335870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5emq07h40z7opvz9clf11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-06335870335870KR7335870002윙스풋KOSDAQ1,090원-110원-9.17%1,188원1,202원1,070원22,8892665만원16,750,473주182.5억원
cmsia5en407h90z7ozf1p7oocfsc-stock-price336040:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5emz07h70z7o6fhyohla1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-06336040336040KR7336040001타스컴KONEX2,700원55원2.08%2,700원2,700원2,700원38,100원5,789,929주156.3억원
cmsia5ene07hd0z7oew22zv9mfsc-stock-price336060:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ena07hb0z7os31h2pcv1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-06336060336060KR7336060009웨이버스KOSDAQ2,985원35원1.19%2,825원3,100원2,755원63,2841.8억원9,631,040주287.4억원
cmsia5enp07hh0z7ovrs4nluvfsc-stock-price336260:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5enk07hf0z7oost45u311
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-06336260336260KR7336260005두산퓨얼셀KOSPI33,000원-1,600원-4.62%35,700원35,850원33,000원1,025,182350.3억원65,493,726주2.1조원
cmsia5enz07hl0z7o9xkxgds0fsc-stock-price33626K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5enu07hj0z7o9i99swd41——2026-08-0633626K—KR733626K013두산퓨얼셀1우KOSPI5,030원-220원-4.19%5,320원5,340원4,935원44,7282.2억원13,364,200주672.2억원
cmsia5eoj07ht0z7o4uy23sygfsc-stock-price336370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eof07hr0z7o9g1oj5gx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-06336370336370KR7336370002솔루스첨단소재KOSPI7,100원40원0.57%7,050원7,190원6,860원75,0175.2억원70,217,344주4985.4억원
cmsia5eov07hx0z7ou0w3pzt5fsc-stock-price33637K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eoq07hv0z7oap56hqt91——2026-08-0633637K—KR733637K010솔루스첨단소재1우KOSPI1,525원5원0.33%1,535원1,536원1,482원5,204779.5만원16,908,766주257.8억원
cmsia5ep507i10z7ousc3qmv2fsc-stock-price33637L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ep007hz0z7og15ato451——2026-08-0633637L—KR733637K028솔루스첨단소재2우BKOSPI2,180원15원0.69%2,170원2,185원2,160원17938.7만원3,778,296주82.3억원
cmsia5epe07i50z7om1ixkd9yfsc-stock-price336570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ep907i30z7o552p4ids1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-06336570336570KR7336570007원텍KOSDAQ5,200원-30원-0.57%5,230원5,310원5,100원432,21522.4억원89,280,646주4642.5억원
cmsia5epp07i90z7o8daessm4fsc-stock-price336680:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5epj07i70z7oiedr9eb61
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-06336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원80원3.21%2,490원2,570원2,425원4,0511008.5만원39,145,558주1006억원
cmsia5epz07id0z7o2nx2y62efsc-stock-price337840:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ept07ib0z7or8n3xeo91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-06337840337840KR7337840003유엑스엔KONEX6,390원100원1.59%6,390원6,390원6,110원528333.9만원4,977,398주318억원
cmsia5eq907ih0z7ohqkrli5ifsc-stock-price337930:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eq407if0z7one9ol2o21
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-06337930337930KR7337930002젝시믹스KOSDAQ2,925원30원1.04%2,855원2,945원2,820원41,0971.1억원29,676,475주868억원
cmsia5eqj07il0z7og0s8t2cgfsc-stock-price338100:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqe07ij0z7oewsjg3tn1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-06338100338100KR7338100001NH프라임리츠KOSPI3,775원35원0.94%3,740원3,775원3,730원35,2101.3억원18,660,000주704.4억원
cmsia5eqs07ip0z7ohqxvzah2fsc-stock-price338220:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqn07in0z7om5uwjov91
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-06338220338220KR7338220007뷰노KOSDAQ8,160원100원1.24%7,980원8,280원7,950원22,1921.7억원14,001,823주1142.5억원
cmsia5er307it0z7onoz2s2uzfsc-stock-price338840:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqx07ir0z7ojtgpdv7i1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-06338840338840KR7338840002와이바이오로직스KOSDAQ10,230원170원1.69%10,060원10,390원9,690원45,1554.5억원15,366,681주1572억원
cmsia5erc07ix0z7onmzggd44fsc-stock-price339770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5er807iv0z7o3oq39kg11
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-06339770339770KR7339770000교촌에프앤비KOSPI3,715원-30원-0.80%3,740원3,750원3,695원25,4639477.8만원49,965,080주1856.2억원
cmsia5erm07j10z7oewjln74rfsc-stock-price339950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5erh07iz0z7ot72kfqsk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-06339950339950KR7339950008아이비김영KOSDAQ3,020원60원2.03%2,960원3,045원2,905원115,5763.4억원44,946,655주1357.3억원
cmsia5erx07j50z7ogu5dsyi8fsc-stock-price340360:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ers07j30z7ot1wx9yp71
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-06340360340360KR7340360007다보링크KOSDAQ906원44원5.10%865원910원840원369,6963.2억원52,062,772주471.6억원
cmsia5es707j90z7od8pi2mvtfsc-stock-price340440:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5es207j70z7oufjmopad1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-06340440340440KR7340440007세림B&GKOSDAQ813원-27원-3.21%873원873원812원130,1581억원28,378,364주230.7억원
cmsia5esg07jd0z7o0qzwt98wfsc-stock-price340450:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5esc07jb0z7oy385aue41
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-06340450340450KR7340450006지씨지놈KOSDAQ5,240원10원0.19%5,210원5,340원5,050원37,9831.9억원23,650,793주1239.3억원
cmsia5ess07jh0z7odpjzmjuzfsc-stock-price340570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5esm07jf0z7ogw0aobr71
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-06340570340570KR7340570001티앤엘KOSDAQ32,200원-1,000원-3.01%32,400원33,100원31,000원138,38944.4억원8,128,000주2617.2억원
cmsia5et207jl0z7o1txalarbfsc-stock-price340810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5esw07jj0z7o44g6vcly1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-06340810340810KR7340810001시선AIKOSDAQ3,230원-25원-0.77%3,275원3,340원3,185원244,2297.9억원13,644,976주440.7억원
cmsia5etb07jp0z7oeby4p9oyfsc-stock-price340930:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5et607jn0z7oruk6m46v1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-06340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsia5etm07jt0z7o61rskj2ffsc-stock-price341170:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eth07jr0z7ovrpwk4s31
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-06341170341170KR7341170009퓨쳐메디신KONEX399원31원8.42%400원423원313원843.3만원10,533,205주42억원
cmsia5etw07jx0z7otuxw8ms7fsc-stock-price342870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5etr07jv0z7ou9jy39me1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-06342870342870KR7342870003오아KOSDAQ3,950원-15원-0.38%3,935원4,035원3,935원539214.2만원5,450,197주215.2억원
cmsia5eu507k10z7oz5vdw0o2fsc-stock-price344820:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eu107jz0z7oc32p1veb1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-06344820344820KR7344820006KCC글라스KOSPI23,800원750원3.25%23,200원23,950원23,200원11,2022.6억원15,970,512주3800.9억원
cmsia5eug07k50z7o75o0v0j2fsc-stock-price344860:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eub07k30z7o52zmxy871
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-06344860344860KR7344860002이노진KOSDAQ1,318원-15원-1.13%1,322원1,354원1,306원21,0332775.5만원12,030,000주158.5억원
cmsia5euq07k90z7oxgda4ewvfsc-stock-price346010:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eul07k70z7ovw7vixn61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-06346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsia5ev007kd0z7o5ti837h0fsc-stock-price347000:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5euv07kb0z7oub3x3snm1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-06347000347000KR7347000002센코KOSDAQ1,706원4원0.24%1,667원1,738원1,667원25,8014400.3만원37,810,846주645억원
cmsia5eva07kh0z7owolb4ilyfsc-stock-price347700:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ev607kf0z7o6ehlcc7i1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-06347700347700KR7347700007스피어KOSDAQ20,050원800원4.16%18,750원20,700원18,440원1,538,429305.2억원51,551,362주1조원
cmsia5evl07kl0z7ovjeavs5nfsc-stock-price347740:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5evg07kj0z7o1d76szt11
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-06347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,776원-6원-0.34%1,764원1,807원1,764원17,3423104.9만원30,010,576주532.9억원
cmsia5evu07kp0z7o4uzzls5hfsc-stock-price347770:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5evq07kn0z7od377q8ua1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-06347770347770KR7347770000핌스KOSDAQ938원-2원-0.21%947원952원911원19,5211800.1만원22,857,042주214.3억원
cmsia5ew607kt0z7o7q0lu8t1fsc-stock-price347850:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ew107kr0z7oj1x5q2hn1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-06347850347850KR7347850000디앤디파마텍KOSDAQ55,700원2,600원4.90%54,200원57,700원52,500원2,945,0141624억원45,837,609주2.5조원
cmsia5ewf07kx0z7o7dnkaanhfsc-stock-price347860:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ewb07kv0z7oe1nr5p6p1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-06347860347860KR7347860009알체라KOSDAQ1,511원-39원-2.52%1,550원1,560원1,470원100,2201.5억원42,153,647주636.9억원
cmsia5ewq07l10z7otlcwsjs4fsc-stock-price347890:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ewk07kz0z7oxtkufp931
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-06347890347890KR7347890006엠엑스온KOSDAQ4,360원-20원-0.46%4,385원4,385원4,300원7,5753280.8만원17,013,204주741.7억원
cmsia5ex007l50z7opdzafb55fsc-stock-price348030:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ewv07l30z7oiraui9me1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-06348030348030KR7348030008모비릭스KOSDAQ3,150원35원1.12%3,145원3,170원3,070원64,1692억원9,603,800주302.5억원
cmsia5exb07l90z7oxuzi7o06fsc-stock-price348080:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ex507l70z7ocv8u6gb21
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-06348080348080KR7348080003큐라티스KOSDAQ3,885원895원29.93%3,885원3,885원3,885원62,2822.4억원12,827,753주498.3억원
cmsia5exk07ld0z7o9t0272rxfsc-stock-price348150:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exg07lb0z7ogv1leqik1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-06348150348150KR7348150004고바이오랩KOSDAQ3,205원65원2.07%3,140원3,235원3,055원24,6097725.3만원19,418,889주622.3억원
cmsia5exu07lh0z7ocr2fgb1kfsc-stock-price348210:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5exq07lf0z7oidf3bhbb1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-06348210348210KR7348210006넥스틴KOSDAQ31,850원-550원-1.70%32,050원32,500원30,950원52,79816.7억원10,477,005주3336.9억원
cmsia5ey507ll0z7ogngdol5lfsc-stock-price348340:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ey007lj0z7on511ved51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-06348340348340KR7348340001뉴로메카KOSDAQ19,870원-1,630원-7.58%22,150원22,200원19,450원461,08193.3억원12,409,151주2465.6억원
cmsia5eyf07lp0z7omjcbdtj4fsc-stock-price348350:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eya07ln0z7opyi7iuni1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-06348350348350KR7348350000위드텍KOSDAQ9,040원90원1.01%9,050원9,330원8,800원36,3813.2억원9,978,600주902억원
cmsia5eyp07lt0z7oi3i7s1btfsc-stock-price348370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyl07lr0z7ovnd6kmg71
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-06348370348370KR7348370008엔켐KOSDAQ20,950원-200원-0.95%20,300원21,250원19,930원258,61053.1억원21,910,993주4590.3억원
cmsia5eyz07lx0z7o6t6nguwvfsc-stock-price348950:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eyv07lv0z7ou7g4rzvc1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-06348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsia5ez907m10z7olnjg3wq1fsc-stock-price350520:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ez507lz0z7omw6or6cj1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-06350520350520KR7350520003이지스레지던스리츠KOSPI3,290원-5원-0.15%3,285원3,300원3,250원26,0878585.8만원36,866,202주1212.8억원
cmsia5ezt07m90z7oydf99zwmfsc-stock-price351320:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezp07m70z7ob17nlz2k1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-06351320351320KR7351320007넥사다이내믹스KOSDAQ959원15원1.59%930원965원880원76,4957138만원29,698,642주284.8억원
cmsia5f0407md0z7ojdmqz0xkfsc-stock-price351330:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ezz07mb0z7o1iz7dea21
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-06351330351330KR7351330006이삭엔지니어링KOSDAQ3,615원5원0.14%3,610원3,730원3,495원13,7074913.2만원8,288,520주299.6억원
cmsia5f0f07mh0z7os2i91nspfsc-stock-price351870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0a07mf0z7ozm5g0xk61
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-06351870351870KR7351870001차이커뮤니케이션KOSDAQ1,753원42원2.45%1,711원1,812원1,711원6,1851081.8만원11,160,642주195.6억원
cmsia5f0o07ml0z7ouquvwetwfsc-stock-price352090:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0k07mj0z7ol8zrekk61
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-06352090352090KR7352090005스톰테크KOSDAQ3,655원35원0.97%3,640원3,660원3,605원26,2419544.6만원26,872,998주982.2억원
cmsia5f0z07mp0z7o1zcbovcifsc-stock-price352480:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5f0u07mn0z7objr8dyov1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-06352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,150원750원3.87%19,320원20,600원19,320원23,9964.7억원13,629,901주2746.4억원
74,681건 중 16,501–16,550← 이전331 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬