Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4xuq012f0z7o5mj1d7tefsc-stock-price005870:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xug012d0z7og51s3t451
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-06005870005870KR7005870001휴니드KOSPI4,395원35원0.80%4,420원4,570원4,365원55,1682.4억원14,116,015주620.3억원
cmsia4xvg012j0z7o4srr64mbfsc-stock-price005880:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xv5012i0z7oq36ldydt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-06005880005880KR7005880000대한해운KOSPI2,005원7원0.35%1,995원2,045원1,976원2,309,64546.3억원322,747,340주6471억원
cmsia4xvv012n0z7oq85l46mnfsc-stock-price005930:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvp012l0z7oivg66zp71
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-08-06005930005930KR7005930003삼성전자KOSPI230,500원-15,500원-6.30%241,500원246,000원228,000원26,101,8236조원5,846,278,608주1347.5조원
cmsia4xn300zi0z7o8es2bmohfsc-stock-price005380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xmy00zh0z7oux2bjur71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-08-06005380005380KR7005380001현대차KOSPI400,000원-4,500원-1.11%401,000원415,000원390,000원527,5132107.3억원204,757,766주81.9조원
cmsia4xnn00zq0z7ow549cjikfsc-stock-price005387:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xni00zo0z7ojfdkuoj01
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-06005387005387KR7005382007현대차2우BKOSPI202,500원-2,000원-0.98%204,000원208,000원200,500원93,921190.7억원34,963,930주7조원
cmsia4xo800zy0z7o39u35o79fsc-stock-price005420:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xo300zx0z7onajz7r4s1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-06005420005420KR7005420005코스모화학KOSPI9,940원170원1.74%9,680원10,020원9,610원87,7528.5억원38,408,228주3817.7억원
cmsia4xoj01020z7oa5mcdi7sfsc-stock-price005430:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xod01000z7ol6zrs34k1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-06005430005430KR7005430004한국공항KOSPI90,700원-1,100원-1.20%91,800원93,700원88,700원26,95424.5억원3,166,355주2871.8억원
cmsia4xot01060z7oafl4opwofsc-stock-price005440:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoo01040z7ooey4md291
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-06005440005440KR7005440003현대지에프홀딩스KOSPI11,830원-230원-1.91%12,010원12,010원11,600원464,17854.6억원183,397,199주2.1조원
cmsia4xp3010a0z7oyrzc15t6fsc-stock-price005490:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xoy01080z7oltea5ugv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-08-06005490005490KR7005490008POSCO홀딩스KOSPI319,000원2,000원0.63%315,000원321,500원311,000원249,364788.5억원79,241,527주25.2조원
cmsia4xpd010e0z7oufyw74ezfsc-stock-price0054V0:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xp8010c0z7odaxkwhv61——2026-08-060054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,005원0원0.00%2,010원2,010원2,005원36,025원6,216,500주124.6억원
cmsia4xpm010i0z7o2ubkbwmgfsc-stock-price005500:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xpi010g0z7ojh5z2yqi1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-06005500005500KR7005500004삼진제약KOSPI18,190원-60원-0.33%18,280원18,370원18,000원44,6158억원13,320,000주2422.9억원
cmsia4xpx010m0z7ovbrgmu55fsc-stock-price005610:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xps010k0z7oyivrvwfn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-06005610005610KR7005610001삼립KOSPI39,500원600원1.54%38,950원40,000원38,900원5,6902.2억원8,629,009주3408.4억원
cmsia4xq8010q0z7o56e5vod9fsc-stock-price005670:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xq3010o0z7oc16k5ift1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-06005670005670KR7005670005푸드웰KOSDAQ6,380원90원1.43%6,240원6,380원6,180원7,7234842.7만원10,000,000주638억원
cmsia4xqi010u0z7ocz9owy0lfsc-stock-price005680:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqd010s0z7otawtroki1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-06005680005680KR7005680004삼영전자KOSPI13,800원10원0.07%13,790원14,130원13,460원21,0612.8억원20,000,000주2760억원
cmsia4xqr010y0z7o1beqo4pyfsc-stock-price005690:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqn010w0z7ohrup5a3o1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-06005690005690KR7005690003파미셀KOSPI11,280원-140원-1.23%11,350원11,560원11,010원350,83439.4억원60,004,014주6768.4억원
cmsia4xr201120z7o989hr61ffsc-stock-price005710:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xqx01100z7ouvk71pm31
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-06005710005710KR7005710009대원산업KOSDAQ11,500원-30원-0.26%11,500원11,660원11,050원19,6872.2억원20,037,600주2304.3억원
cmsia4xrc01160z7omliq7jilfsc-stock-price005720:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xr701140z7oyjkozhoj1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-06005720005720KR7005720008넥센KOSPI5,970원10원0.17%6,000원6,000원5,840원27,2681.6억원52,543,977주3136.8억원
cmsia4xrm011a0z7ohxvkamiufsc-stock-price005725:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xrh01180z7ohbe5vj4r1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-06005725005725KR7005721006넥센우KOSPI4,295원0원0.00%4,295원4,295원4,295원28,590원3,600,600주154.6억원
cmsia4xrx011e0z7osuhp1gf8fsc-stock-price005740:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xrr011c0z7oggadbhq71
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-06005740005740KR7005740006크라운해태홀딩스KOSPI5,600원-90원-1.58%5,690원5,740원5,590원40,2002.2억원14,847,347주831.4억원
cmsia4xs7011i0z7on9tewffrfsc-stock-price005745:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xs2011g0z7oh747g8p31
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-06005745005745KR7005741004크라운해태홀딩스우KOSPI5,280원-50원-0.94%5,290원5,290원5,220원407213.7만원600,726주31.7억원
cmsia4xsh011m0z7ox77kywd7fsc-stock-price005750:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xsc011k0z7o8bjlt3yw1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-06005750005750KR7005750005대림바스KOSPI4,470원-5원-0.11%4,470원4,470원4,375원36,6641.6억원16,592,240주741.6억원
cmsia4xsu011r0z7oqkwaamw9fsc-stock-price005800:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xso011o0z7olxe9vf931
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-06005800005800KR7005800008신영와코루KOSPI13,400원-10원-0.07%13,230원13,570원13,230원2,1422858.6만원9,000,000주1206억원
cmsia4xw5012r0z7oc63y9tzmfsc-stock-price005935:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xvz012p0z7opor8merp1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-06005935005935KR7005931001삼성전자우KOSPI172,100원-11,800원-6.42%180,100원183,700원172,000원3,356,9525907.3억원802,371,203주138조원
cmsia4xwf012v0z7o4nu6orlbfsc-stock-price005940:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xw9012t0z7ok0aku6fl1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-06005940005940KR7005940002NH투자증권KOSPI28,300원50원0.18%28,000원28,300원27,750원603,301169.3억원369,206,105주10.4조원
cmsia4xwn012z0z7of028lguffsc-stock-price005945:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xwk012x0z7oqfg902zx1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-06005945005945KR7005941000NH투자증권우KOSPI25,000원-300원-1.19%25,250원25,450원24,850원39,2819.8억원18,870,968주4717.7억원
cmsia4xwy01330z7o3r2iw4jufsc-stock-price005950:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xwt01310z7oyl2fewrp1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-06005950005950KR7005950001이수화학KOSPI13,700원450원3.40%13,020원14,110원12,760원420,77856.3억원26,294,169주3602.3억원
cmsia4xx801370z7onem1bipxfsc-stock-price005960:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xx301350z7omenqttz11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-06005960005960KR7005960000동부건설KOSPI6,930원160원2.36%6,770원6,960원6,730원38,6872.6억원22,946,663주1590.2억원
cmsia4xxh013b0z7oq0a5sefrfsc-stock-price005965:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xxd01390z7orw04p6m01
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-06005965005965KR7005961008동부건설우KOSPI16,700원200원1.21%16,780원16,780원16,500원562935.8만원225,732주37.6억원
cmsia4xxt013f0z7ogtbe3qdmfsc-stock-price005990:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xxn013d0z7olbpvh19z1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-06005990005990KR7005990007매일홀딩스KOSDAQ10,770원0원0.00%10,710원10,800원10,710원2,1342300.9만원13,298,304주1432.2억원
cmsia4xy2013j0z7oi1k28hu8fsc-stock-price006040:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xxx013h0z7o799rox431
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-06006040006040KR7006040000동원산업KOSPI37,000원800원2.21%36,350원37,250원36,250원49,56818.3억원44,140,819주1.6조원
cmsia4xyd013n0z7o33q1p9z0fsc-stock-price006050:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xy7013l0z7ojok7ju9p1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-06006050006050KR7006050009국영지앤엠KOSDAQ490원-9원-1.80%495원506원482원129,5846322.5만원34,895,243주170.9억원
cmsia4xyn013r0z7oi7gpq21sfsc-stock-price006060:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xyh013p0z7or33tn4181
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-06006060006060KR7006060008화승인더KOSPI2,520원10원0.40%2,490원2,570원2,480원57,7621.4억원55,320,000주1394억원
cmsia4xyw013v0z7o3xe9ryrcfsc-stock-price006090:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xys013t0z7o49hhgagl1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-06006090006090KR7006090005사조오양KOSPI8,490원-10원-0.12%8,510원8,580원8,450원4,0083406.7만원9,422,739주799.9억원
cmsia4xz7013z0z7oc7wg26elfsc-stock-price006110:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xz2013x0z7o4zp2zokk1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-06006110006110KR7006110001삼아알미늄KOSPI42,800원3,350원8.49%41,000원44,000원39,050원253,758106.5억원15,123,455주6472.8억원
cmsia4xzh01430z7o6iyucb7tfsc-stock-price006120:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xzc01410z7ov9cv11rx1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-06006120006120KR7006120000SK디스커버리KOSPI54,300원-500원-0.91%54,500원55,000원53,500원14,2087.7억원17,413,751주9455.6억원
cmsia4xzr01470z7oh1u1u8vdfsc-stock-price006125:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xzm01450z7ozcf147lu1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-06006125006125KR7006121008SK디스커버리우KOSPI39,050원-150원-0.38%39,150원39,200원38,850원5592179.3만원1,231,705주480.9억원
cmsia4y01014b0z7odlxsyijtfsc-stock-price006140:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4xzw01490z7ovt7nlrz21
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-06006140006140KR7006140008피제이전자KOSDAQ4,850원-45원-0.92%4,890원4,940원4,760원45,8232.2억원14,865,000주720.9억원
cmsia4y0b014f0z7ovwp99dqxfsc-stock-price006200:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y06014d0z7oeek1bq6j1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-06006200006200KR7006200000한국전자홀딩스KOSPI1,971원-109원-5.24%2,060원2,170원1,945원80,7171.6억원9,360,627주184.4억원
cmsia4y0m014j0z7o161teq4rfsc-stock-price006220:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y0g014h0z7ouf092api1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-06006220006220KR7006220008제주은행KOSPI9,140원40원0.44%9,100원9,260원9,050원80,5717.3억원37,798,557주3454.7억원
cmsia4y28014z0z7oeyflis8vfsc-stock-price006345:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y23014w0z7oqum8ulnf1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-06006345006345KR7006341002대원전선우KOSPI10,380원-510원-4.68%10,600원11,050원10,250원79,0828.3억원2,621,200주272억원
cmsia4y2s01570z7ovl5zrb7lfsc-stock-price006370:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y2n01540z7oft9patcd1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-08-06006370006370KR7006370001대구백화점KOSPI4,600원-85원-1.81%4,680원4,790원4,530원24,0751.1억원10,821,611주497.7억원
cmsia4y3d015f0z7ofbdva9znfsc-stock-price006400:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y37015c0z7oe2bcq3ej1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
—2026-08-06006400006400KR7006400006삼성SDIKOSPI427,000원-2,000원-0.47%423,000원446,500원418,500원346,5341490.9억원80,585,530주34.4조원
cmsia4y3m015j0z7ofzvx98iufsc-stock-price006405:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y3i015g0z7ohoy5rgrg1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-06006405006405KR7006401004삼성SDI우KOSPI198,900원900원0.45%200,000원204,500원192,000원6,89113.7억원1,617,896주3217.9억원
cmsia4y47015r0z7os7zrqj3mfsc-stock-price006570:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y42015o0z7oy7v3tpt51
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-06006570006570KR7006570006대림통상KOSPI1,988원-6원-0.30%2,015원2,015원1,978원8,9891789.1만원15,225,000주302.6억원
cmsia4y4r015z0z7o28jpe1cpfsc-stock-price006650:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y4m015w0z7ox3v3yosb1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-06006650006650KR7006650006대한유화KOSPI91,100원1,200원1.33%89,800원91,100원88,700원33,02929.6억원6,500,000주5921.5억원
cmsia4y18014n0z7ohkp99y46fsc-stock-price006260:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y0y014l0z7ob1myh3ka1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-06006260006260KR7006260004LSKOSPI328,500원-500원-0.15%328,000원354,500원326,500원219,985741.7억원31,200,000주10.2조원
cmsia4y1n014r0z7ofds34l6sfsc-stock-price006280:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y1g014p0z7o88wps8o31
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-06006280006280KR7006280002녹십자KOSPI126,500원4,200원3.43%121,000원127,000원121,000원34,60843억원11,686,538주1.4조원
cmsia4y1y014u0z7oosqlfct0fsc-stock-price006340:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y1t014t0z7o1pf0r75q1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-06006340006340KR7006340004대원전선KOSPI14,400원-1,050원-6.80%15,200원15,710원14,350원9,691,6661456.5억원78,414,416주1.1조원
cmsia4y2i01520z7ook06l7vsfsc-stock-price006360:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y2d01510z7oiiyhlexl1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-06006360006360KR7006360002GS건설KOSPI32,600원1,450원4.65%30,900원33,900원30,700원7,114,6892339.8억원85,581,490주2.7조원
cmsia4y31015a0z7otx48800qfsc-stock-price006380:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4y2y01590z7ouixqokdl1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-06006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
157,937건 중 16,501–16,550← 이전331 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬