Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4zpe01rn0z7obnz8hlmpfsc-stock-price0132G0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zp901rl0z7o4g5xt6891——2026-08-060132G0—KR70132G0007교보20호스팩KOSDAQ1,998원1원0.05%1,996원1,998원1,989원41783.2만원5,970,000주119.2억원
cmsia4zpn01rr0z7omu09wgkjfsc-stock-price013310:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zpj01rp0z7omowcibwu1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-06013310013310KR7013310008아진산업KOSDAQ2,670원-10원-0.37%2,655원2,710원2,630원65,7791.7억원38,806,582주1036.1억원
cmsia4zpy01rv0z7om3gzot9nfsc-stock-price013360:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zpt01rt0z7oons37afi1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-06013360013360KR7013360003일성건설KOSPI1,422원-23원-1.59%1,447원1,483원1,409원457,5966.5억원54,024,880주768.2억원
cmsia4zq801rz0z7om366c3r1fsc-stock-price0134X0:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zq301rx0z7og5wou1d71——2026-08-060134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원0원0.00%1,971원1,975원1,969원3,250640.9만원6,740,000주133.1억원
cmsia4zqi01s30z7oa6yza1b0fsc-stock-price013520:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqd01s10z7oacpl4ldf1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-06013520013520KR7013520002화승코퍼레이션KOSPI2,700원-10원-0.37%2,710원2,785원2,685원109,0052.9억원50,051,252주1351.3억원
cmsia4zqs01s70z7odty4t8mwfsc-stock-price013570:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqo01s50z7orksct8v11
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-06013570013570KR7013570007디와이KOSPI4,170원-5원-0.12%4,150원4,200원4,120원31,1321.2억원26,319,633주1097.5억원
cmsia4zr201sb0z7o9dfh8sijfsc-stock-price013580:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zqy01s90z7otjp0unjl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-06013580013580KR7013580006계룡건설KOSPI20,150원420원2.13%19,730원20,300원19,600원43,0498.5억원8,930,907주1799.5억원
cmsia4zrc01sf0z7op836mu6ifsc-stock-price013700:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zr801sd0z7owwpa7znh1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-06013700013700KR7013700000까뮤이앤씨KOSPI1,509원15원1.00%1,497원1,545원1,494원199,0263억원59,750,830주901.6억원
cmsia4zrn01sj0z7om9y04yw9fsc-stock-price013720:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zri01sh0z7o94xz62ww1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-06013720013720KR7013720008청보KOSDAQ2,345원50원2.18%2,285원2,350원2,220원9,5612154.8만원12,165,628주285.2억원
cmsia4zrx01sn0z7ooo49ya4afsc-stock-price013810:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zrs01sl0z7oot4e5w0s1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-06013810013810KR7013810007스페코KOSDAQ1,607원-23원-1.41%1,639원1,670원1,592원20,2233262.4만원14,655,470주235.5억원
cmsia4zs801sr0z7omskvh2swfsc-stock-price013870:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zs301sp0z7oiwt05w2r1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-06013870013870KR7013870001지엠비코리아KOSPI3,905원25원0.64%3,880원3,950원3,845원22,2178624.8만원19,072,280주744.7억원
cmsia4zsi01sv0z7ot8ohtlnefsc-stock-price013890:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsd01st0z7om6odmoe81
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-06013890013890KR7013890009지누스KOSPI8,090원-150원-1.82%8,300원8,300원8,020원28,2152.2억원21,925,813주1773.7억원
cmsia4zss01sz0z7ogixx3hxrfsc-stock-price013990:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsn01sx0z7oxj6s4gyt1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-06013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원215원4.59%4,685원4,960원4,675원123,8105.9억원32,887,536주1611.4억원
cmsia4zt201t30z7ovy8zmiamfsc-stock-price014100:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zsx01t10z7on4d1efkx1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-06014100014100KR7014100002메디앙스KOSDAQ1,893원20원1.07%1,873원1,920원1,842원15,7872965.3만원11,800,000주223.3억원
cmsia4ztc01t70z7otbpufco1fsc-stock-price014130:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zt701t50z7onubz351g1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-06014130014130KR7014130009한익스프레스KOSPI2,525원-10원-0.39%2,475원2,550원2,450원25,5746342.5만원11,817,883주298.4억원
cmsia4ztl01tb0z7o0epa5uyefsc-stock-price014160:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zth01t90z7oh7p3uh9s1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-06014160014160KR7014160006대영포장KOSPI708원0원0.00%708원717원690원242,0631.7억원108,394,549주767.4억원
cmsia4ztw01tf0z7ov74lomvpfsc-stock-price014190:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4ztr01td0z7ozd8rmenq1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-06014190014190KR7014190003원익큐브KOSDAQ1,208원-5원-0.41%1,250원1,250원1,194원51,2096230.7만원35,395,071주427.5억원
cmsia4zu701tj0z7o6enazolxfsc-stock-price014280:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zu101th0z7o6zmnms5t1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-06014280014280KR7014280002금강공업KOSPI4,115원55원1.35%4,010원4,160원4,002원18,2657426.2만원29,329,357주1206.9억원
cmsia4zuh01tn0z7o1lkigz05fsc-stock-price014285:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zuc01tl0z7o5ctjvq9z1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-06014285014285KR7014281000금강공업우KOSPI5,270원-20원-0.38%5,290원5,290원5,200원2,3131208.8만원589,875주31억원
cmsia4zur01tr0z7or6zpq2nefsc-stock-price014440:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zum01tp0z7o444gyqte1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-06014440014440KR7014440002영보화학KOSPI4,540원5원0.11%4,580원4,580원4,505원13,2876007.8만원20,000,000주908억원
cmsia4zv101tv0z7olv3l9dxtfsc-stock-price014470:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zuw01tt0z7opt7an36v1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-06014470014470KR7014470009부방KOSDAQ973원-26원-2.60%999원1,010원967원124,8311.2억원60,052,260주584.3억원
cmsia4zvb01tz0z7omy91jjn8fsc-stock-price014530:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zv601tx0z7ovgxy82991
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-06014530014530KR7014530000극동유화KOSPI3,160원25원0.80%3,105원3,165원3,105원29,4129236.7만원34,869,420주1101.8억원
cmsia4zvl01u30z7oei59nkpnfsc-stock-price014570:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zvg01u10z7o3z1fn9gl1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-06014570014570KR7014570006고려제약KOSDAQ3,420원50원1.48%3,395원3,430원3,370원5,8361989.1만원11,000,000주376.2억원
cmsia4zvv01u70z7omhlj9b8qfsc-stock-price014580:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zvq01u50z7odj1oyvh41
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-06014580014580KR7014580005태경비케이KOSPI4,035원10원0.25%4,025원4,035원3,960원25,8851억원27,583,100주1112.9억원
cmsia4zw401ub0z7o70wyfrgffsc-stock-price014620:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zw001u90z7o9sjs93hr1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-06014620014620KR7014620009성광벤드KOSDAQ26,900원-550원-2.00%27,100원27,700원26,000원127,44334억원26,557,364주7143.9억원
cmsia4zwf01uf0z7odnwb4mczfsc-stock-price014680:202608062026-08-06dayperiod2026-08-07 10:42:152026-08-07 10:42:15cmsia4zwa01ud0z7o6numo3by1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-06014680014680KR7014680003한솔케미칼KOSPI223,500원-2,000원-0.89%224,500원228,000원216,000원21,78648.3억원10,794,036주2.4조원
cmsia4zwp01uj0z7o9t5ez5xdfsc-stock-price014710:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zwk01uh0z7o5q6vg5gt1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-06014710014710KR7014710008사조씨푸드KOSPI10,920원20원0.18%10,900원11,050원10,740원21,5982.3억원17,218,543주1880.2억원
cmsia4zwy01un0z7o738430xqfsc-stock-price014790:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zwu01ul0z7oofclfpkb1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-06014790014790KR7014790000HL D&IKOSPI2,480원10원0.40%2,475원2,535원2,455원44,4091.1억원37,858,601주938.8억원
cmsia4zx901ur0z7oxuzvtnhgfsc-stock-price014820:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zx401up0z7of0t6wfob1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-06014820014820KR7014820005동원시스템즈KOSPI21,350원-150원-0.70%21,400원21,750원21,050원21,0564.5억원28,991,282주6189.6억원
cmsia4zxj01uv0z7owhyhmewgfsc-stock-price014825:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zxe01ut0z7oeeltnzuq1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-06014825014825KR7014821003동원시스템즈우KOSPI13,460원-30원-0.22%0원0원0원00원264,111주35.5억원
cmsia4zxt01uz0z7oli3pa6rofsc-stock-price014830:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zxo01ux0z7or9myga6t1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-06014830014830KR7014830004유니드KOSPI61,900원200원0.32%61,700원62,100원60,800원6,7594.1억원6,767,600주4189.1억원
cmsia4zy401v30z7ocuj0ajs9fsc-stock-price014910:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zxz01v10z7osa8v3z031
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-06014910014910KR7014910004성문전자KOSPI1,759원-1원-0.06%1,810원1,810원1,691원246,8484.2억원21,857,257주384.4억원
cmsia4zye01v70z7onr56qfbjfsc-stock-price014915:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zy801v50z7o1qk6fleu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-06014915014915KR7014911002성문전자우KOSPI4,330원-20원-0.46%4,370원4,480원4,330원1,081472.9만원600,000주25.9억원
cmsia4zyn01vb0z7o36n3o7pvfsc-stock-price014940:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zyj01v90z7oz38dof281
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-06014940014940KR7014940001오리엔탈정공KOSDAQ4,680원-170원-3.51%4,850원4,950원4,640원244,27711.6억원45,573,661주2132.8억원
cmsia4zyz01vf0z7oee5p6rqrfsc-stock-price014950:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zyt01vd0z7o1t6vsuep1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-06014950014950KR7014950000삼익제약KOSDAQ5,500원150원2.80%5,200원6,230원5,200원2,336,477137.7억원10,067,588주553.7억원
cmsia4zz801vj0z7osbhbwdvgfsc-stock-price014970:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zz401vh0z7o1yo4o7ce1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-06014970014970KR7014970008삼륭물산KOSDAQ4,275원-35원-0.81%4,310원4,390원4,240원26,3031.1억원14,825,000주633.7억원
cmsia4zzj01vn0z7oap6k6lb2fsc-stock-price014990:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zze01vl0z7odlj9pfj31
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-06014990014990KR7014990006인디에프KOSPI1,892원-10원-0.53%1,902원1,950원1,831원3,298624.3만원15,022,599주284.2억원
cmsia4zzs01vr0z7opu2yqqfxfsc-stock-price015020:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zzo01vp0z7oz8zcd2hn1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-06015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsia500201vv0z7ocgspb8ahfsc-stock-price015230:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia4zzy01vt0z7olokcrpvx1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-06015230015230KR7015230006대창단조KOSPI5,890원-20원-0.34%5,840원5,950원5,820원34,7892억원27,143,620주1598.7억원
cmsia500d01vz0z7og2i5gipsfsc-stock-price015260:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia500801vx0z7o3y7sq8l11
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-06015260015260KR7015260003에이엔피KOSPI342원-31원-8.31%374원383원340원1,047,4023.6억원47,116,894주161.1억원
cmsia500m01w30z7o4ft9qdxifsc-stock-price015360:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia500i01w10z7oo8djmtc61
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-06015360015360KR7015360001INVENIKOSPI14,290원250원1.78%14,070원14,340원14,020원52,6067.4억원27,250,000주3894억원
cmsia500x01w70z7oqx7y9vihfsc-stock-price015590:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia500s01w50z7o5ntslktq1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-06015590015590KR7015590003DKMEKOSPI1,615원-71원-4.21%1,672원1,680원1,615원34,7835704.2만원53,396,308주862.3억원
cmsia501i01wf0z7oo46iz7fufsc-stock-price015710:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501c01wd0z7o5c9bqwes1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-06015710015710KR7015710007코콤KOSDAQ2,785원145원5.49%2,660원2,925원2,640원82,0732.3억원17,530,500주488.2억원
cmsia501s01wj0z7oc3dobgi6fsc-stock-price015750:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501m01wh0z7oclrvd3ml1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-06015750015750KR7015750003성우하이텍KOSDAQ5,950원-50원-0.83%5,960원6,100원5,840원193,53211.5억원80,000,000주4760억원
cmsia502201wn0z7obqdeq53kfsc-stock-price015760:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia501w01wl0z7o369cyto61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-06015760015760KR7015760002한국전력KOSPI35,950원250원0.70%35,950원36,050원35,300원939,654336억원641,964,077주23조원
cmsia502c01wr0z7o35vwihhffsc-stock-price015860:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia502701wp0z7ohtt0vld71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-06015860015860KR7015860000일진홀딩스KOSPI6,250원60원0.97%6,190원6,350원6,100원121,9867.5억원49,347,483주3084.2억원
cmsia502l01wv0z7okfieutixfsc-stock-price015890:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia502g01wt0z7otqfwk61e1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-06015890015890KR7015890007태경산업KOSPI4,685원25원0.54%4,625원4,690원4,625원37,0091.7억원29,228,750주1369.3억원
cmsia502u01wz0z7ohontujplfsc-stock-price016090:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia502q01wx0z7o9bcviu261
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-06016090016090KR7016090003대현KOSPI1,490원-15원-1.00%1,492원1,505원1,483원128,9971.9억원44,282,310주659.8억원
cmsia503601x30z7o7aawtqvhfsc-stock-price016100:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia503001x10z7okdbrojso1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-06016100016100KR7016100000리더스코스메틱KOSDAQ1,020원-37원-3.50%1,161원1,161원1,020원17,2331829.4만원19,100,894주194.8억원
cmsia503g01x70z7og44az3vwfsc-stock-price016250:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia503b01x50z7ofox78g151
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-06016250016250KR7016250003SGC E&CKOSDAQ11,450원-50원-0.43%11,900원11,900원11,350원2,8713294.5만원5,036,986주576.7억원
157,937건 중 16,451–16,500← 이전330 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬