Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5bzs06h30z7okumg30x3fsc-stock-price238200:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bzn06h10z7o940nll8b1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
2026-08-06238200238200KR7238200000비피도KOSDAQ2,575원-30원-1.15%2,605원2,685원2,550원13,1013427.6만원8,180,000주210.6억원
cmsia5c0206h70z7o6z70469efsc-stock-price238490:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bzx06h50z7o3ptz3lra1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
2026-08-06238490238490KR7238490007힘스KOSDAQ2,355원5원0.21%2,335원2,360원2,330원5,8871381만원11,312,236주266.4억원
cmsia5c0c06hb0z7oe69mhp31fsc-stock-price238500:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c0806h90z7oatcne04z1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
2026-08-06238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsia5c0m06hf0z7o6jzw0u84fsc-stock-price238540:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c0i06hd0z7o9ob4ayma1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
2026-08-06238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsia5c0x06hj0z7o6t0f0hl3fsc-stock-price239340:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c0s06hh0z7okxbhd2pr1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
2026-08-06239340239340KR7239340003이스트에이드KOSDAQ928원214원29.97%720원928원690원2,622,17222.2억원26,979,634주250.3억원
cmsia5c1606hn0z7ouf4xe1tmfsc-stock-price239610:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1206hl0z7oz6rt04kj1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
2026-08-06239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원-10원-0.19%5,300원5,300원5,100원455239.3만원5,392,115주285.2억원
cmsia5c1h06hr0z7o5hgtdr9xfsc-stock-price239890:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1c06hp0z7osfmp704n1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
2026-08-06239890239890KR7239890007피엔에이치테크KOSDAQ3,480원-90원-2.52%3,575원3,585원3,430원10,9823817.6만원9,935,755주345.7억원
cmsia5c1s06hv0z7ovu9kzdx2fsc-stock-price240550:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1m06ht0z7oopfmtbzh1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
2026-08-06240550240550KR7240550004동방메디컬KOSDAQ6,190원320원5.45%5,880원6,290원5,740원76,4244.6억원20,933,940주1295.8억원
cmsia5c2206hz0z7okxo3l084fsc-stock-price240600:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c1w06hx0z7o1v0vue0a1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
2026-08-06240600240600KR7240600007유진테크놀로지KOSDAQ1,802원-173원-8.76%1,975원1,975원1,779원32,9166077.6만원6,928,151주124.8억원
cmsia5c2c06i30z7oq9xbdgxgfsc-stock-price240810:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c2606i10z7ov07kh3n51
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
2026-08-06240810240810KR7240810002원익IPSKOSDAQ92,600원-5,100원-5.22%96,000원96,900원89,900원1,037,750963.9억원49,083,901주4.5조원
cmsia5c2l06i70z7o0547muvvfsc-stock-price241520:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c2h06i50z7o9d6l2mvj1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
2026-08-06241520241520KR7241520006DSC인베스트먼트KOSDAQ8,090원-160원-1.94%8,300원8,360원7,960원126,30210.3억원26,600,000주2151.9억원
cmsia5c2v06ib0z7okngu1ceofsc-stock-price241560:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c2r06i90z7o8y0zjzf61
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
2026-08-06241560241560KR7241560002두산밥캣KOSPI64,000원-300원-0.47%64,300원65,200원62,600원110,57470.5억원95,856,065주6.1조원
cmsia5c3506if0z7o4blaipyifsc-stock-price241590:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3106id0z7ozecdpsq31
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
2026-08-06241590241590KR7241590009화승엔터프라이즈KOSPI3,240원10원0.31%3,200원3,255원3,140원43,2491.3억원60,589,276주1963억원
cmsia5c3f06ij0z7oyvknmci1fsc-stock-price241690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3a06ih0z7o63vj4fdb1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
2026-08-06241690241690KR7241690007유니테크노KOSDAQ2,450원-25원-1.01%2,475원2,500원2,425원28,5327027.7만원24,470,706주599.5억원
cmsia5c3q06in0z7ofhr62ykmfsc-stock-price241710:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3l06il0z7o3ckuot3g1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
2026-08-06241710241710KR7241710003코스메카코리아KOSDAQ95,900원9,300원10.74%86,500원97,300원86,500원159,341147.6억원10,680,000주1조원
cmsia5c4006ir0z7ogprcj50jfsc-stock-price241770:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c3v06ip0z7obtq8hvvy1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
2026-08-06241770241770KR7241770007메카로KOSDAQ36,850원-300원-0.81%36,850원37,100원36,050원4,3851.6억원10,192,640주3755.9억원
cmsia5c4906iv0z7oq0xqdk6zfsc-stock-price241790:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c4406it0z7os2bj5f9p1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
2026-08-06241790241790KR7241790005티이엠씨씨엔에스KOSDAQ4,895원-40원-0.81%4,895원4,975원4,770원24,1491.1억원10,002,634주489.6억원
cmsia5c4j06iz0z7ov5zekqurfsc-stock-price241820:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c4e06ix0z7omvm2pg6y1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
2026-08-06241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsia5c4u06j30z7omgc11lmvfsc-stock-price241840:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c4o06j10z7oq4m536r51
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
2026-08-06241840241840KR7241840008에이스토리KOSDAQ2,340원15원0.65%2,310원2,340원2,230원25,0745732.5만원9,539,994주223.2억원
cmsia5c5406j70z7ownvxlkehfsc-stock-price242040:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c4y06j50z7outfolanb1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
2026-08-06242040242040KR7242040004나무에이엑스KOSDAQ3,700원-115원-3.01%3,820원3,820원3,630원221,9078.2억원34,606,264주1280.4억원
cmsia5c5f06jb0z7onum1p0a1fsc-stock-price243070:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c5906j90z7ocq9hdtqp1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
2026-08-06243070243070KR7243070000휴온스KOSDAQ26,100원-1,250원-4.57%27,000원27,450원26,100원11,4213억원11,979,665주3126.6억원
cmsia5c5s06jg0z7ok0u5zz0ufsc-stock-price243840:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c5n06je0z7o192m7a121
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
2026-08-06243840243840KR7243840006신흥에스이씨KOSDAQ4,530원30원0.67%4,495원4,625원4,370원121,8835.4억원38,558,235주1746.6억원
cmsia5c6206jk0z7o0dfy4lqofsc-stock-price243870:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c5z06ji0z7ocfb0ji711
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
2026-08-06243870243870KR7243870003아이티센코어KONEX8,590원0원0.00%8,590원8,590원8,590원108.5만원2,892,631주248.4억원
cmsia5c6d06jo0z7ozti2lm3xfsc-stock-price244460:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c6906jm0z7o06l9jqzm1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
2026-08-06244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsia5c6n06js0z7owqd7d3ktfsc-stock-price244880:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c6j06jq0z7ons81rasw1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
2026-08-06244880244880KR7244880001나눔테크KONEX1,748원-11원-0.63%1,770원1,780원1,650원223.7만원5,020,000주87.7억원
cmsia5c6y06jw0z7outuj4sgwfsc-stock-price244920:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c6u06ju0z7owrk9lmp31
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
2026-08-06244920244920KR7244920005에이플러스에셋KOSPI12,840원550원4.48%12,330원13,260원12,330원97,78912.4억원22,607,693주2902.8억원
cmsia5c7706k00z7o8dfb0b02fsc-stock-price245450:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7306jy0z7opwum41d61
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
2026-08-06245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsia5c7h06k40z7ogtbkboltfsc-stock-price245620:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7d06k20z7ovkbgf2fj1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
2026-08-06245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsia5c7r06k80z7o0glo5gl4fsc-stock-price246250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7n06k60z7o1bx8f3hb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
2026-08-06246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsia5c8106kc0z7o3ca4jeyjfsc-stock-price246690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7x06ka0z7o8eyyhqz21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
2026-08-06246690246690KR7246690002TS인베스트먼트KOSDAQ1,725원-15원-0.86%1,740원1,778원1,720원55,4929625.9만원23,778,174주410.1억원
cmsia5c8c06kg0z7o57aem9y0fsc-stock-price246710:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c8706ke0z7oj8mcqqjo1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
2026-08-06246710246710KR7246710008티앤알바이오팹KOSDAQ2,590원-240원-8.48%2,830원2,850원2,575원536,79614.3억원47,664,504주1234.5억원
cmsia5c8m06kk0z7oc1ooct7gfsc-stock-price246720:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c8i06ki0z7ogixsfxrz1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
2026-08-06246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsia5c8x06ko0z7omfga27tqfsc-stock-price246960:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:32cmsia5c8s06km0z7ovcu7nuff1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
2026-08-06246960246960KR7246960009SCL사이언스KOSDAQ1,665원-12원-0.72%1,748원1,748원1,635원47,5547873.4만원34,017,047주566.3억원
cmsia5c9606ks0z7ood7yod54fsc-stock-price247540:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9206kq0z7o33m15yet1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
2026-08-06247540247540KR7247540008에코프로비엠KOSDAQ102,500원800원0.79%100,400원104,400원98,300원397,836404.6억원97,830,434주10조원
cmsia5c9h06kw0z7ow06yha6hfsc-stock-price247660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9c06ku0z7o4qgch6hr1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
2026-08-06247660247660KR7247660004나노씨엠에스KOSDAQ2,450원-405원-14.19%2,715원2,845원2,300원140,3673.5억원4,343,920주106.4억원
cmsia5c9q06l00z7o6ajilrq9fsc-stock-price248070:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9m06ky0z7oxnykla1h1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
2026-08-06248070248070KR7248070005솔루엠KOSPI14,900원120원0.81%14,760원14,910원14,490원48,3187.1억원47,816,236주7124.6억원
cmsia5ca106l40z7o90g3t92ifsc-stock-price248170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9w06l20z7ox4ueyipk1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
2026-08-06248170248170KR7248170003샘표식품KOSPI23,300원500원2.19%22,800원23,350원22,800원5,8361.3억원4,568,286주1064.4억원
cmsia5caa06l80z7otj1qo7difsc-stock-price249420:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ca706l60z7oftpct0p11
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
2026-08-06249420249420KR7249420001일동제약KOSPI15,330원340원2.27%15,050원15,510원14,770원110,86416.8억원31,638,252주4850.1억원
cmsia5cal06lc0z7onlbmg5fnfsc-stock-price250000:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cah06la0z7ovjwqvg911
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
2026-08-06250000250000KR7250000007보라티알KOSDAQ5,530원90원1.65%5,450원5,530원5,360원12,4156759.7만원6,750,733주373.3억원
cmsia5cav06lg0z7o05l1e5c8fsc-stock-price250030:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5car06le0z7olyyes0vy1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
2026-08-06250030250030KR7250030004진코스텍KONEX24,000원0원0.00%24,950원24,950원23,000원6151459.8만원2,891,933주694억원
cmsia5cb506lk0z7oqu4hu6z3fsc-stock-price250060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cb106li0z7o0bbxpmnf1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
2026-08-06250060250060KR7250060001모비스KOSDAQ2,830원-30원-1.05%2,855원2,880원2,765원140,4443.9억원32,171,314주910.4억원
cmsia5cbg06lo0z7ofbzzlf24fsc-stock-price250930:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbc06lm0z7oh1yk2dxb1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
2026-08-06250930250930KR7250930005예선테크KOSDAQ1,678원23원1.39%1,655원1,689원1,614원12,3022032.4만원6,600,088주110.7억원
cmsia5cbq06ls0z7o58q655q7fsc-stock-price251120:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbm06lq0z7ogsvpt3i91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
2026-08-06251120251120KR7251120002바이오에프디엔씨KOSDAQ8,170원50원0.62%8,090원8,290원8,000원4,8563937만원8,695,700주710.4억원
cmsia5cc106lw0z7oml5lu2l1fsc-stock-price251270:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbw06lu0z7oiid8phco1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
2026-08-06251270251270KR7251270005넷마블KOSPI39,000원1,050원2.77%38,000원39,300원38,000원214,88883억원81,934,571주3.1조원
cmsia5ccb06m00z7o1kwydz75fsc-stock-price251280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cc606ly0z7ovl9b3lrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
2026-08-06251280251280KR7251280004안지오랩KONEX1,799원97원5.70%1,799원1,799원1,799원11,799원3,491,870주62.8억원
cmsia5ccm06m40z7owlz4yfi2fsc-stock-price251370:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cch06m20z7oke4dl4jg1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
2026-08-06251370251370KR7251370003와이엠티KOSDAQ8,060원-300원-3.59%8,060원8,350원7,840원80,3006.4억원18,013,213주1451.8억원
cmsia5ccv06m80z7o1n6h6sjnfsc-stock-price251630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ccs06m60z7ovtj8lw4t1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
2026-08-06251630251630KR7251630000브이원텍KOSDAQ3,810원-20원-0.52%3,795원3,905원3,675원34,5681.3억원15,942,886주607.4억원
cmsia5cd706mc0z7ow4ewj5v6fsc-stock-price251970:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cd206ma0z7od2pqo5uw1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
2026-08-06251970251970KR7251970000펌텍코리아KOSDAQ49,850원3,100원6.63%47,000원50,100원46,450원74,55136.6억원12,400,000주6181.4억원
cmsia5cdg06mg0z7ougtk8tm5fsc-stock-price252500:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdc06me0z7olndqcek51
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
2026-08-06252500252500KR7252500004세화피앤씨KOSDAQ478원-2원-0.42%480원490원465원41,6201990.2만원41,486,390주198.3억원
cmsia5cdr06mk0z7op3bo969ifsc-stock-price252990:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdm06mi0z7ooco6fdh01
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
2026-08-06252990252990KR7252990007샘씨엔에스KOSDAQ13,740원440원3.31%13,300원13,980원12,500원652,49386.5억원60,217,889주8273.9억원
74,681건 중 16,45116,500← 이전330 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬