Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzpq05wf0z96mcz6xjl5fsc-stock-price054780:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzpk05wc0z96jjl4n5l31
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-23054780054780KR7054780002키이스트KOSDAQ1,251원39원3.22%1,200원1,254원1,177원53,2976576.2만원19,657,793주245.9억원
cms22xzpc05wb0z96lbix26n0fsc-stock-price054670:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzp705w80z96u8i3qbtk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-23054670054670KR7054670005대한뉴팜KOSDAQ5,480원120원2.24%5,400원5,480원5,230원10,3105588.4만원14,354,920주786.6억원
cms22xzqp05wq0z96im5wz7fgfsc-stock-price054930:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqk05wo0z96nv6igtln1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-23054930054930KR7054930003유신KOSDAQ16,680원880원5.57%15,860원16,800원15,860원10,1121.6억원3,000,000주500.4억원
cms22xzr005wu0z96m5g8vl05fsc-stock-price054940:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzqw05ws0z96l2pboxfk1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-23054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms22xzrq05x20z963oswjdwmfsc-stock-price055490:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrk05x00z968b7ywoxp1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-23055490055490KR7055490007테이팩스KOSPI13,220원480원3.77%12,740원13,230원12,630원17,6612.2억원4,786,650주632.7억원
cms22xzs205x60z96boshe8ysfsc-stock-price055550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzrw05x40z96dpakv0s71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-23055550055550KR7055550008신한지주KOSPI103,800원-700원-0.67%104,000원105,400원102,700원1,083,2491123.6억원474,654,361주49.2조원
cms22xztf05xm0z96vkb0f1oqfsc-stock-price056360:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzt905xk0z96xmnojhio1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-23056360056360KR7056360001코위버KOSDAQ5,060원255원5.31%4,815원5,060원4,815원56,7172.8억원9,796,800주495.7억원
cms22xztr05xq0z96frpr4sa8fsc-stock-price056700:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xztl05xo0z9620cicd2l1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-23056700056700KR7056700008신화인터텍KOSDAQ1,480원-6원-0.40%1,491원1,491원1,466원48,0947096.9만원29,135,091주431.1억원
cms22xzuf05xy0z96uqfxhty9fsc-stock-price057030:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzua05xw0z96ahrtzipg1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-23057030057030KR7057030009YBM넷KOSDAQ2,110원10원0.48%2,140원2,140원2,085원7,3871551.1만원16,312,697주344.1억원
cms22xzus05y20z96jq3dk5ckfsc-stock-price057540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzum05y00z965hjot0lu1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-23057540057540KR7057540007옴니시스템KOSDAQ812원-123원-13.16%950원950원783원1,185,84510.1억원59,394,268주482.2억원
cms22xzvr05ye0z96discfne5fsc-stock-price058400:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvm05yc0z96n9tfqvoo1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-23058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms22xzw405yi0z96fog606tmfsc-stock-price058430:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzvy05yg0z965bx9ijm81
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-23058430058430KR7058430000포스코스틸리온KOSPI4,585원235원5.40%4,360원4,795원4,360원224,34310.2억원60,000,000주2751억원
cms22xzws05yq0z96l80ozdp3fsc-stock-price058470:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwm05yo0z96uyjvjv9b1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-23058470058470KR7058470006리노공업KOSDAQ73,900원2,100원2.92%72,200원74,100원70,800원654,502476.3억원76,211,850주5.6조원
cms22xzx305yu0z96tppuyho7fsc-stock-price058610:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzwy05ys0z96m2q5ygsa1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-23058610058610KR7058610007에스피지KOSDAQ83,700원1,100원1.33%90,300원90,500원81,200원971,558821.2억원22,177,360주1.8조원
cms22xzyt05ze0z96cuzgewqrfsc-stock-price058850:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyn05zc0z962mxaoa671
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-23058850058850KR7058850009KTcsKOSPI2,265원50원2.26%2,220원2,270원2,220원80,5411.8억원41,404,450주937.8억원
cms22xzz505zi0z96wpfioci5fsc-stock-price058860:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzyz05zg0z968hid3jxb1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-23058860058860KR7058860008KTisKOSPI2,560원60원2.40%2,505원2,560원2,505원26,4796724.2만원34,802,000주890.9억원
cms22xzzu05zq0z9699vnfdkdfsc-stock-price059090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22xzzn05zo0z96lkhryaey1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-07-23059090059090KR7059090001미코KOSDAQ15,710원960원6.51%15,030원15,710원14,860원166,96925.5억원33,416,778주5249.7억원
cms22y00505zu0z964znkhpc0fsc-stock-price059100:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y00005zs0z96cyrw64ly1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-07-23059100059100KR7059100008아이컴포넌트KOSDAQ5,180원-10원-0.19%5,150원5,220원5,080원9,5244918만원7,070,860주366.2억원
cms22y01406060z965ilnm1smfsc-stock-price059210:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01006040z965rump4b11
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-07-23059210059210KR7059210005메타바이오메드KOSDAQ3,935원105원2.74%3,840원3,940원3,805원33,1691.2억원27,171,445주1069.1억원
cms22y01i060a0z96x5dgfhp2fsc-stock-price059270:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y01c06080z96uuvpvi7j1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-07-23059270059270KR7059270009해성에어로보틱스KOSDAQ5,640원170원3.11%5,700원5,770원5,440원74,3934.1억원11,165,299주629.7억원
cms22y027060i0z969ikl4pdgfsc-stock-price060230:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y021060g0z968ilvl96j1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-07-23060230060230KR7060230000제이케이시냅스KOSDAQ1,694원274원19.30%1,422원1,790원1,420원552,7438.5억원11,260,098주190.7억원
cms22y02j060m0z965ypdgn1rfsc-stock-price060240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y02d060k0z96hf8ds4751
{ "value": "060240", "scheme": "krx_code" }
{
  "value": "060240",
  "scheme": "krx_code"
}
—2026-07-23060240060240KR7060240009스타코링크KOSDAQ17원-36원-67.92%48원67원17원4,100,2481.1억원5,821,060주9895.8만원
cms22y03v06120z96trj1n6wqfsc-stock-price060310:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03q06100z96wggsq43s1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-07-23060310060310KR70603100003SKOSDAQ1,090원55원5.31%1,035원1,094원1,034원179,5681.8억원53,059,040주578.3억원
cms22y04706160z96fxw1o2o0fsc-stock-price060370:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04206140z96ccjhu18s1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-07-23060370060370KR7060370004LS마린솔루션KOSDAQ31,000원2,150원7.45%29,500원31,400원29,150원197,57860.2억원52,238,854주1.6조원
cms22y04w061e0z96ez3f0uslfsc-stock-price060480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y04p061c0z96bh0ko02b1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-07-23060480060480KR7060480001국일신동KOSDAQ1,266원13원1.04%1,253원1,285원1,237원42,4045329.5만원11,090,000주140.3억원
cms22y058061i0z963bjc1rz1fsc-stock-price060540:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y052061g0z96qsl204ir1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-07-23060540060540KR7060540002에스에이티KOSDAQ1,190원88원7.99%1,102원1,206원1,102원326,5073.8억원26,132,934주310.9억원
cms22y068061u0z96tcsdgwn1fsc-stock-price060590:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y062061s0z96e2jnyepd1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-07-23060590060590KR7060590007씨티씨바이오KOSDAQ2,910원70원2.46%2,845원2,955원2,840원21,7166311.1만원24,181,020주703.6억원
cms22y06j061y0z96aiidbet0fsc-stock-price060720:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y06e061w0z96gn1ejkpi1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-07-23060720060720KR7060720000KH바텍KOSDAQ10,120원110원1.10%10,310원10,800원9,770원819,82084.1억원23,677,442주2396.1억원
cms22y07906260z96w3j1p2ilfsc-stock-price060900:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y07306240z96tzhjak6d1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-07-23060900060900KR7060900008에이전트AIKOSDAQ4,385원110원2.57%4,495원4,565원4,210원84,5903.7억원3,991,073주175억원
cms22y07l062a0z96c7jc4om4fsc-stock-price060980:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y07g06280z96y1z1x2281
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-07-23060980060980KR7060980000HL홀딩스KOSPI38,800원1,100원2.92%37,850원38,950원37,600원15,6796억원9,078,847주3522.5억원
cms22y09n062y0z96chm4ilyjfsc-stock-price062970:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y09i062w0z96k7ixplmv1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-07-23062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cms22y0dm06420z96vbyehvuqfsc-stock-price064290:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0dg06410z96dv5xn1wh1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-07-23064290064290KR7064290000인텍플러스KOSDAQ35,850원700원1.99%36,200원38,800원33,800원378,861134.1억원12,877,578주4616.6억원
cms22y0ey064i0z96wgoahlnxfsc-stock-price064520:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0es064g0z96h49ed2ll1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-07-23064520064520KR7064520000테크엘KOSDAQ1,591원21원1.34%1,615원1,615원1,543원6,7551065.8만원22,351,062주355.6억원
cms22y0fn064q0z96za1suhiwfsc-stock-price064760:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0fh064p0z969fcrrt431
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-07-23064760064760KR7064760002티씨케이KOSDAQ199,600원200원0.10%205,000원205,000원194,100원110,851219.8억원11,179,416주2.2조원
cms22y0ho065f0z96uqb8g3q8fsc-stock-price065130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0hi065c0z964r1qa8sv1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-07-23065130065130KR7065130007탑엔지니어링KOSDAQ2,970원110원3.85%2,850원2,970원2,835원31,4649125.7만원16,004,000주475.3억원
cms22y0ic065n0z962nh3o1mdfsc-stock-price065170:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0i7065k0z96keurliei1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-07-23065170065170KR7065170003비엘팜텍KOSDAQ2,845원-55원-1.90%2,840원3,040원2,825원1,127,10632.7억원27,913,793주794.1억원
cms22y0jp06630z964de8ufecfsc-stock-price065440:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0jj06610z96pyom6jet1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-07-23065440065440KR7065440000이루온KOSDAQ1,433원139원10.74%1,294원1,448원1,294원354,8234.9억원27,275,020주390.8억원
cms22y0kd066b0z962grdilndfsc-stock-price065500:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0k806680z96wrfzl5h61
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-07-23065500065500KR7065500001오리엔트정공KOSDAQ1,163원64원5.82%1,090원1,165원1,090원173,7811.9억원33,242,912주386.6억원
cms22y0bi063f0z96tftgame5fsc-stock-price063440:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0bd063d0z96xdkspqko1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-07-23063440063440KR7063440002SM Life DesignKOSDAQ1,155원19원1.67%1,136원1,155원1,117원50,6905780.2만원45,319,364주523.4억원
cms22y0bu063j0z96kt6mgpxcfsc-stock-price063570:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0bp063h0z96bza32v2y1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-07-23063570063570KR7063570006NICE인프라KOSDAQ3,125원45원1.46%3,085원3,135원3,065원72,1892.2억원34,147,728주1067.1억원
cms22y0ci063r0z96ewqvdn69fsc-stock-price064090:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cd063p0z967kr08h9f1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-07-23064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cms22y0cx063v0z96gchlmj12fsc-stock-price064240:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0cp063t0z96ltbyiew61
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-07-23064240064240KR7064240005홈캐스트KOSDAQ1,475원20원1.37%1,459원1,499원1,438원60,5758818.7만원34,694,251주511.7억원
cms22y0em064f0z96o1n6kbnwfsc-stock-price064480:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0eg064c0z96v22ijlld1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-07-23064480064480KR7064480007브리지텍KOSDAQ2,620원50원1.95%2,550원2,630원2,550원38,7741억원11,952,500주313.1억원
cms22y0f9064m0z96xyqxnfg2fsc-stock-price064550:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0f5064l0z9653z8ooim1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-07-23064550064550KR7064550007바이오니아KOSDAQ6,400원380원6.31%6,100원6,410원6,030원62,5583.9억원25,810,291주1651.8억원
cms22y0gm06530z96cod7hv16fsc-stock-price064850:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0gh06500z9632z30yf11
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-07-23064850064850KR7064850001에프앤가이드KOSDAQ21,300원100원0.47%21,200원22,050원20,450원110,41023.2억원11,410,332주2430.4억원
cms22y0hc065a0z96ath7fw2pfsc-stock-price065060:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0h606580z96lh0ew1vo1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-07-23065060065060KR7065060006지엔코KOSDAQ3,170원-55원-1.71%3,250원3,260원3,170원5,4181738.1만원5,990,386주189.8억원
cms22y0kp066e0z96yosmkk5cfsc-stock-price065510:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kj066d0z9622m5b9g21
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-07-23065510065510KR7065510000휴비츠KOSDAQ6,940원330원4.99%6,620원6,950원6,610원26,9381.8억원10,877,895주754.9억원
cms22y0l1066j0z96tfjpwwtwfsc-stock-price065530:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0kv066g0z96qskhqthk1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-07-23065530065530KR7065530008와이어블KOSDAQ1,146원68원6.31%1,083원1,222원1,057원485,7225.6억원47,838,759주548.2억원
cms22y0rf068j0z96owx4okmefsc-stock-price066670:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ra068h0z96klnqn4vc1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-07-23066670066670KR7066670001디티씨KOSDAQ2,545원55원2.21%2,425원2,575원2,425원12,7753209만원18,691,918주475.7억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
146,436건 중 1,601–1,650← 이전33 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬