Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xvyh04kd0z96jqobvx2sfsc-stock-price025540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvya04ka0z96ytvkvem81
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-23025540025540KR7025540006한국단자KOSPI64,900원3,400원5.53%62,100원65,300원62,000원14,2599.1억원10,115,000주6564.6억원
cms22xvy504k70z96117iput8fsc-stock-price025530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxz04k40z965vhbn9n51
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-23025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,530원3,555원3,510원12,4874410.2만원14,934,008주530.9억원
cms22xvz804kp0z96qxnyvezpfsc-stock-price025560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvz304km0z96whpx1ymx1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-23025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xw0704l70z96fslk4u5ifsc-stock-price025770:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0204l40z96le6jw8nd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-23025770025770KR7025770009한국정보통신KOSDAQ7,870원250원3.28%7,610원7,910원7,550원66,2635.1억원37,444,271주2946.8억원
cms22xvzu04l10z96fbkgonfvfsc-stock-price025750:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvzp04ky0z96dw908g421
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-23025750025750KR7025750001한솔홈데코KOSPI1,929원46원2.44%1,882원1,930원1,849원33,7096413.6만원16,113,029주310.8억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22xw2704m70z964ft3frhgfsc-stock-price025900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2104m40z96y2xs4d041
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-23025900025900KR7025900002동화기업KOSDAQ5,970원350원6.23%5,630원5,970원5,590원94,6045.4억원50,557,285주3018.2억원
cms22xw1v04m10z96zowafr8mfsc-stock-price025890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1p04ly0z96zd3taywg1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-23025890025890KR7025890005한국주강KOSPI2,250원25원1.12%2,230원2,255원2,225원11,7392625.7만원11,144,616주250.7억원
cms22xw2v04mj0z967skkrj0rfsc-stock-price025980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2p04mg0z96ogyclg4x1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-23025980025980KR7025980004아난티KOSDAQ3,770원170원4.72%3,595원3,770원3,595원444,45316.5억원97,300,990주3668.2억원
cms22xw2j04md0z96hmw85u25fsc-stock-price025950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2d04ma0z96qvyzu29j1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-23025950025950KR7025950007동신건설KOSDAQ11,020원500원4.75%10,610원11,420원10,500원59,4406.4억원8,400,000주925.6억원
cms22xw9b04pn0z96dm094yd3fsc-stock-price028260:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9504pk0z967q0kgf351
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-23028260028260KR7028260008삼성물산KOSPI360,000원6,000원1.69%354,500원363,000원351,500원352,4871260억원162,167,581주58.3조원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xw8b04p60z96syvylhn6fsc-stock-price028050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8504p30z9681kheerh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-23028050028050KR7028050003삼성E&AKOSPI46,650원5,350원12.95%41,700원49,700원41,000원7,112,3283308.5억원196,000,000주9.1조원
cms22xw7y04oz0z96qywvmxdvfsc-stock-price027970:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7s04oy0z96j25k57ds1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-23027970027970KR7027970003한국제지KOSPI520원-3원-0.57%523원523원506원124,1836363.1만원190,150,720주988.7억원
cms22xwb204qj0z96uhmhaibdfsc-stock-price029480:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwaw04qg0z96kl8zkigk1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-23029480029480KR7029480001광무KOSDAQ1,394원76원5.77%1,320원1,422원1,313원141,4271.9억원59,719,132주832.4억원
cms22xwap04qd0z96ajwo8fydfsc-stock-price029460:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwak04qa0z967eog4xoq1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-23029460029460KR7029460003케이씨KOSPI28,700원400원1.41%28,350원28,850원27,650원18,6125.2억원11,020,535주3162.8억원
cms22xwbq04qv0z96ly4t9ym0fsc-stock-price029780:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbk04qs0z96n7ya8oln1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-23029780029780KR7029780004삼성카드KOSPI48,150원650원1.37%47,250원48,400원47,200원71,90834.5억원115,858,891주5.5조원
cms22xwbe04qp0z960uqgj31sfsc-stock-price029530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwb804qm0z96aaab9pec1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-23029530029530KR7029530003신도리코KOSPI41,450원400원0.97%40,800원41,600원40,750원5,0852억원9,715,729주4027.1억원
cms22xwd504rd0z963ztww62wfsc-stock-price030200:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwcv04ra0z96xg0n6gkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-23030200030200KR7030200000KTKOSPI52,700원400원0.76%52,200원53,400원52,200원592,913314.2억원252,021,685주13.2조원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
cms22xwdu04rp0z969tupysghfsc-stock-price030350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdp04rm0z96ji9cpzg51
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xw4704n70z96d0b6xo4rfsc-stock-price026910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4104n40z96omrcj45z1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-23026910026910KR7026910000광진실업KOSDAQ5,200원-120원-2.26%5,350원5,400원5,120원40,4882.1억원7,928,326주412.2억원
cms22xw3v04n10z960ta8payefsc-stock-price026890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3p04my0z968bz0a69z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-23026890026890KR7026890004스틱인베스트먼트KOSPI7,680원390원5.35%7,260원7,720원7,260원51,8363.9억원38,770,837주2977.6억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xy2x05dl0z96acwse68qfsc-stock-price041460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2s05dj0z968gzzymkf1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-07-23041460041460KR7041460007한국전자인증KOSDAQ3,455원30원0.88%3,400원3,485원3,370원88,1943억원19,000,000주656.4억원
cms22ydhf0a9u0z96o1kqjdl3fsc-stock-price377190:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydha0a9s0z9633rzu7ya1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-07-23377190377190KR7377190004디앤디플랫폼리츠KOSPI2,010원28원1.41%1,999원2,025원1,970원122,0282.4억원88,400,000주1776.8억원
cms22y46307b20z96omdsvrqrfsc-stock-price102370:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45x07b00z96fg7e4wok1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-23102370102370KR7102370004케이옥션KOSDAQ2,895원-30원-1.03%2,900원3,020원2,805원77,7472.2억원25,888,290주749.4억원
cms22xy2m05dh0z96q8rvtkdzfsc-stock-price041440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy2f05df0z96423a7kgq1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-07-23041440041440KR7041440009현대에버다임KOSDAQ6,370원330원5.46%6,090원6,390원6,050원45,9922.8억원17,841,712주1136.5억원
cms22xt0q033j0z9632j37ufbfsc-stock-price008370:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt0k033g0z96qni0hl6t1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-07-23008370008370KR7008370009원풍KOSDAQ4,870원-40원-0.81%4,875원4,875원4,810원5,9362889.2만원12,000,000주584.4억원
cms22xqtf021v0z962wzx9grifsc-stock-price003100:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqt9021s0z96dhjpyn5l1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-23003100003100KR7003100005선광KOSDAQ20,850원500원2.46%20,350원20,850원20,250원10,3572.1억원6,600,000주1376.1억원
cms22y45q07ay0z968pitmrm4fsc-stock-price102260:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45l07aw0z96i5xs57e21
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-23102260102260KR7102260007동성케미컬KOSPI3,600원135원3.90%3,465원3,610원3,465원79,4622.8억원50,669,591주1824.1억원
cms22ye2u0af10z96chrk09hefsc-stock-price402340:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2o0af00z96a81gya3l1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-23402340402340KR7402340004SK스퀘어KOSPI1,221,000원-9,000원-0.73%1,291,000원1,291,000원1,200,000원691,3218534.3억원131,958,386주161.1조원
cms22y39a07110z967j3rtdaifsc-stock-price093050:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y395070z0z96rl3vq4oj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-23093050093050KR7093050003LFKOSPI22,400원600원2.75%22,000원22,800원21,650원17,4893.8억원29,240,000주6549.7억원
cms22xy3m05dt0z96gnxjev5pfsc-stock-price041520:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xy3g05dr0z96z3r6nz8p1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-07-23041520041520KR7041520008이엘씨KOSDAQ9,200원-40원-0.43%9,240원9,350원9,060원12,0181.1억원12,188,730주1121.3억원
cms22xvhp04bx0z96c8p7kh0zfsc-stock-price020760:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvhk04bu0z969rjaqzkq1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-07-23020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원56,523,761주509.8억원
cms22xt1q03410z96pt5uyhfrfsc-stock-price008490:202607232026-07-23dayperiod2026-07-27 02:36:242026-07-27 02:36:24cms22xt1l033y0z965gbh1xav1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-07-23008490008490KR7008490005서흥KOSPI20,500원300원1.49%20,400원20,850원20,000원14,0752.8억원11,569,113주2371.6억원
cms22yems0ahx0z96axbq6sunfsc-stock-price424980:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yemm0ahw0z96avhhtmai1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-07-23424980424980KR7424980001마이크로투나노KOSDAQ6,900원200원2.99%6,760원6,980원6,550원7,4194978.5만원5,918,890주408.4억원
cms22ydih0aa60z96w4vmw631fsc-stock-price377330:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydib0aa40z96qgg0ag9z1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-07-23377330377330KR7377330006이지트로닉스KOSDAQ2,475원110원4.65%2,440원2,500원2,370원2,165530.2만원8,139,954주201.4억원
cms22y47307be0z96en1vmu8mfsc-stock-price102940:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46x07bc0z960o6gmra21
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-23102940102940KR7102940004코오롱생명과학KOSDAQ18,880원1,390원7.95%17,410원18,980원17,300원509,48593.2억원13,090,603주2471.5억원
cms22yc7p09uz0z96vaagz4srfsc-stock-price333050:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc7f09ux0z96ilbqvgub1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-07-23333050333050KR7333050003이노테나KOSDAQ5,400원170원3.25%5,230원5,410원5,010원10,7035497.8만원4,924,420주265.9억원
cms22yd390a5b0z96fqd8y50ofsc-stock-price362990:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd340a580z96ydjeeb9o1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-23362990362990KR7362990004드림인사이트KOSDAQ1,230원18원1.49%1,212원1,248원1,190원21,9612680만원16,800,574주206.6억원
cms22ye2h0aez0z96c6d3vnjwfsc-stock-price402030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2c0aey0z96dbgqmuuy1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-23402030402030KR7402030001코난테크놀로지KOSDAQ11,590원1,030원9.75%11,070원12,250원10,620원46,5405.3억원12,517,488주1450.7억원
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
71,811건 중 1,601–1,650← 이전33 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬