Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia56xy04j90z7ozn3f852tfsc-stock-price090430:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56xt04j70z7oujg772351
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-06090430090430KR7090430000아모레퍼시픽KOSPI137,800원6,500원4.95%132,400원138,100원132,100원529,100722.2억원58,492,759주8조원
cmsia56y704jd0z7o1wcj02hzfsc-stock-price090435:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56y304jb0z7o7rr01arf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-06090435090435KR7090431008아모레퍼시픽우KOSPI46,350원1,600원3.58%44,750원46,400원44,750원29,60213.5억원10,557,830주4893.5억원
cmsia56yi04jh0z7o45p2c5k0fsc-stock-price090460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56ye04jf0z7ou7rfr8kn1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-06090460090460KR7090460007비에이치KOSPI14,450원-240원-1.63%14,500원14,750원14,230원517,22574.8억원33,711,538주4871.3억원
cmsia56ys04jl0z7ov3jvoilrfsc-stock-price090470:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56yo04jj0z7oaxwbypob1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-06090470090470KR7090470006제이스로보틱스KOSDAQ4,365원-50원-1.13%4,415원4,475원4,120원12,2335258.3만원17,476,594주762.8억원
cmsia56z304jp0z7obhxbu8iufsc-stock-price090710:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56yy04jn0z7ov9qq7ofd1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-06090710090710KR7090710005휴림로봇KOSDAQ7,160원-480원-6.28%7,730원7,790원7,000원2,807,285205.5억원119,559,029주8560.4억원
cmsia56zd04jt0z7obwtiuwjxfsc-stock-price090850:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56z804jr0z7od7bdg5911
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-06090850090850KR7090850009현대이지웰KOSDAQ5,210원-360원-6.46%5,560원5,570원5,190원101,3305.3억원22,477,903주1171억원
cmsia56zn04jx0z7oignjgs90fsc-stock-price091120:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56zj04jv0z7odsug83wl1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-06091120091120KR7091120006이엠텍KOSDAQ4,075원-125원-2.98%4,200원4,230원4,010원18,4207457.7만원17,132,936주698.1억원
cmsia56zx04k10z7o0n7sezu0fsc-stock-price091340:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56zt04jz0z7okmebb3wb1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-06091340091340KR7091340000S&K폴리텍KOSDAQ2,005원-10원-0.50%2,020원2,025원1,991원11,4572288.1만원11,703,721주234.6억원
cmsia570704k50z7o7gbarwa8fsc-stock-price091440:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570304k30z7oi6zba8pg1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-06091440091440KR7091440008한울소재과학KOSDAQ2,840원-20원-0.70%2,860원2,920원2,830원61,5061.7억원34,207,149주971.4억원
cmsia570h04k90z7o2p0fo3f5fsc-stock-price091580:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570d04k70z7o9ajdldz01
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-06091580091580KR7091580001상신이디피KOSDAQ14,230원-160원-1.11%14,240원14,700원13,800원58,5798.3억원13,328,219주1896.6억원
cmsia570r04kd0z7oci13aj9ffsc-stock-price091590:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570n04kb0z7ogjo0b7i61
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-06091590091590KR7091590000남화토건KOSDAQ4,570원70원1.56%4,500원5,000원4,420원782,89336.4억원11,740,000주536.5억원
cmsia571204kh0z7oap74ztflfsc-stock-price091700:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570x04kf0z7o6qluodv91
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-06091700091700KR7091700005파트론KOSDAQ5,570원80원1.46%5,490원5,610원5,440원140,8497.7억원50,000,000주2785억원
cmsia571b04kl0z7ovfkrpdd3fsc-stock-price091810:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia571704kj0z7ohn4sh4dy1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-06091810091810KR7091810002트리니티항공KOSPI626원-9원-1.42%638원649원619원511,3693.2억원510,530,459주3195.9억원
cmsia571m04kp0z7ov6wsriskfsc-stock-price091970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia571h04kn0z7oqpc9so0o1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-06091970091970KR7091970004LSK아이로봇KOSDAQ4,120원-245원-5.61%4,365원4,635원4,120원84,5373.5억원7,534,780주310.4억원
cmsia571w04kt0z7otsim216gfsc-stock-price092040:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia571r04kr0z7o2t3ovuk31
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-06092040092040KR7092040005아미코젠KOSDAQ1,043원-75원-6.71%1,118원1,118원1,027원1,462,80415.5억원70,655,387주736.9억원
cmsia572504kx0z7o4gn0ts10fsc-stock-price092070:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572104kv0z7oljddtadt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-06092070092070KR7092070002디엔에프KOSDAQ12,980원-520원-3.85%13,500원13,710원12,830원38,6295억원11,571,858주1502억원
cmsia572f04l10z7otpidw92ffsc-stock-price092130:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572b04kz0z7oqymf8sku1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-06092130092130KR7092130004이크레더블KOSDAQ14,350원0원0.00%14,270원14,420원14,270원2,4253476.8만원12,043,600주1728.2억원
cmsia572p04l50z7op21eisj8fsc-stock-price092190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572l04l30z7ow8m3d3d91
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-06092190092190KR7092190008서울바이오시스KOSDAQ5,670원-270원-4.55%5,990원5,990원5,470원138,6037.9억원45,868,383주2600.7억원
cmsia573004l90z7o141r0ly1fsc-stock-price092200:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572w04l70z7oauy0gjuw1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-06092200092200KR7092200005디아이씨KOSPI5,120원-310원-5.71%5,560원5,590원5,010원454,58523.8억원38,888,569주1991억원
cmsia573b04ld0z7osiman4rtfsc-stock-price092220:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia573604lb0z7oj010yfz21
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-06092220092220KR7092220003KECKOSPI2,665원-55원-2.02%2,710원2,710원2,600원215,1605.7억원40,152,628주1070억원
cmsia573k04lh0z7oyhm1jc8yfsc-stock-price092230:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia573g04lf0z7ot9av45pa1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-06092230092230KR7092230002KPX홀딩스KOSPI86,700원700원0.81%87,400원87,900원85,700원3,1052.6억원4,224,646주3662.7억원
cmsia573u04ll0z7ogd8pxtcffsc-stock-price092300:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia573q04lj0z7oejfsybm91
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-06092300092300KR7092300003현우산업KOSDAQ2,510원15원0.60%2,505원2,530원2,400원38,5729472.5만원20,149,871주505.7억원
cmsia574504lp0z7o8rqdj0etfsc-stock-price092440:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574004ln0z7onxipvcb11
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-06092440092440KR7092440007기신정기KOSPI1,862원-12원-0.64%1,876원1,876원1,850원74,7831.3억원29,200,000주543.7억원
cmsia574f04lt0z7ocu8sf958fsc-stock-price092460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574a04lr0z7obkid1uyp1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-06092460092460KR7092460005한라IMSKOSDAQ17,360원-380원-2.14%17,800원17,810원17,210원35,2466.1억원17,109,680주2970.2억원
cmsia574q04lx0z7ojlz63y3ufsc-stock-price092590:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574l04lv0z7oyjlxt1721
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-06092590092590KR7092590009럭스피아KONEX610원-99원-13.96%814원814원603원28418만원7,291,098주44.4억원
cmsia575004m10z7oqwb3hg4ifsc-stock-price092600:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574v04lz0z7oifhentzl1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-06092600092600KR7092600006앤씨앤KOSDAQ1,868원-50원-2.61%1,918원1,998원1,800원29,8655630.4만원5,016,703주93.7억원
cmsia575b04m50z7o4tr3b3odfsc-stock-price092730:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575604m30z7oba2468zp1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-06092730092730KR7092730001네오팜KOSDAQ21,500원1,350원6.70%20,350원21,550원20,050원83,34617.4억원16,027,989주3446억원
cmsia575l04m90z7ozhw0010wfsc-stock-price092780:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575g04m70z7o5whjh8441
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-06092780092780KR7092780006DYPKOSPI3,220원-55원-1.68%3,355원3,355원3,210원9,8283188만원13,168,460주424억원
cmsia575u04md0z7op44fkbbyfsc-stock-price092790:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575q04mb0z7o1i8vv86r1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-06092790092790KR7092790005넥스틸KOSPI12,070원-30원-0.25%12,030원12,300원11,800원153,50818.5억원26,002,000주3138.4억원
cmsia576504mh0z7oemgphuoifsc-stock-price092870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576104mf0z7op5tstk0f1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-06092870092870KR7092870005엑시콘KOSDAQ15,810원-290원-1.80%15,950원16,330원15,380원136,96221.8억원13,050,797주2063.3억원
cmsia576g04ml0z7ov0b4zop1fsc-stock-price093050:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576b04mj0z7oqppljzdt1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-06093050093050KR7093050003LFKOSPI22,650원900원4.14%22,250원22,750원22,000원17,4323.9억원29,240,000주6622.8억원
cmsia576p04mp0z7oq64ewqe8fsc-stock-price093190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576l04mn0z7orj86h2rn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-06093190093190KR7093190007빅솔론KOSDAQ8,600원10원0.12%8,590원8,630원8,500원12,2341억원19,238,905주1654.5억원
cmsia577104mt0z7ogfdhnvswfsc-stock-price093240:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576v04mr0z7otv8xtto51
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-06093240093240KR7093240000형지엘리트KOSPI411원-27원-6.16%438원439원400원866,3833.6억원61,390,259주252.3억원
cmsia577a04mx0z7ovugrzugrfsc-stock-price093320:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia577504mv0z7o05ofaw6m1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-06093320093320KR7093320000케이아이엔엑스KOSDAQ139,000원-1,500원-1.07%139,700원144,900원138,700원11,27315.9억원4,880,000주6783.2억원
cmsia577l04n10z7ou5iyz8skfsc-stock-price093370:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia577g04mz0z7obshi2cfu1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-06093370093370KR7093370005후성KOSPI9,860원-370원-3.62%9,970원10,430원9,440원1,718,009168.8억원107,255,330주1조원
cmsia577u04n50z7oipnix78dfsc-stock-price093380:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia577q04n30z7okz42vpj61
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-06093380093380KR7093380004풍강KOSDAQ2,595원-10원-0.38%2,610원2,630원2,530원14,2963693.7만원9,879,313주256.3억원
cmsia578604n90z7oe55ffp0afsc-stock-price093510:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578104n70z7o5vvhjcbp1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-06093510093510KR7093510006엔지브이아이KONEX552원-97원-14.95%552원552원552원402.2만원6,020,000주33.2억원
cmsia578f04nd0z7o09xhsqvifsc-stock-price093520:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578a04nb0z7orknatkyc1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-06093520093520KR7093520005매커스KOSDAQ23,350원200원0.86%23,150원23,950원22,600원29,9836.9억원11,901,837주2779억원
cmsia578q04nh0z7omeghaonsfsc-stock-price093640:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578l04nf0z7o1i6az7j31
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-06093640093640KR7093640001케이알엠KOSDAQ3,925원-50원-1.26%3,975원4,140원3,925원72,5692.9억원32,843,716주1289.1억원
cmsia578z04nl0z7od4uavxg2fsc-stock-price093920:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia578v04nj0z7odstai3qj1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-06093920093920KR7093920007서원인텍KOSDAQ4,890원0원0.00%4,900원4,900원4,820원22,6531억원18,600,000주909.5억원
cmsia579b04np0z7oah6z4gbefsc-stock-price094170:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579604nn0z7ormrojzw21
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-06094170094170KR7094170008동운아나텍KOSDAQ32,450원450원1.41%33,500원34,000원31,650원129,46242.1억원20,909,936주6785.2억원
cmsia579k04nt0z7ojtzh3y64fsc-stock-price094280:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579g04nr0z7o7rb0jzhc1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-06094280094280KR7094280005효성ITXKOSPI11,970원-160원-1.32%12,130원12,150원11,800원17,2002억원11,558,200주1383.5억원
cmsia579u04nx0z7op3xhsxa4fsc-stock-price094360:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia579q04nv0z7oy3ng1kxm1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-06094360094360KR7094360005칩스앤미디어KOSDAQ10,250원-130원-1.25%10,210원10,360원9,970원61,9926.3억원21,355,274주2188.9억원
cmsia57a404o10z7o5yh5vjvufsc-stock-price094480:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57a004nz0z7ogt7jddcl1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-06094480094480KR7094480001갤럭시아머니트리KOSDAQ5,080원-50원-0.97%5,250원5,250원5,010원212,64410.9억원39,229,838주1992.8억원
cmsia57af04o50z7o9kggx4gvfsc-stock-price094800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57ab04o30z7oev027lwz1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-06094800094800KR7094800000맵스리얼티KOSPI6,250원0원0.00%6,270원6,300원6,130원23,7831.4억원92,834,331주5802.1억원
cmsia57ap04o90z7o2m02zy71fsc-stock-price094820:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57al04o70z7oddffuuph1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-06094820094820KR7094820008일진파워KOSDAQ11,690원-210원-1.76%11,750원11,990원11,470원83,1069.7억원15,078,709주1762.7억원
cmsia57az04od0z7oa7zi2f93fsc-stock-price094840:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57av04ob0z7ov168po3f1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-06094840094840KR7094840006슈프리마에이치큐KOSDAQ14,770원-70원-0.47%14,840원15,100원14,730원12,5741.8억원9,806,109주1448.3억원
cmsia57b904oh0z7orys2bwlpfsc-stock-price094850:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57b504of0z7os8q0ychc1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-06094850094850KR7094850005참좋은여행KOSDAQ4,185원-50원-1.18%4,235원4,265원4,115원12,3735184만원14,000,000주585.9억원
cmsia57bj04ol0z7oojjsa6brfsc-stock-price094860:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57bg04oj0z7oqye67jsu1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-06094860094860KR7094860004네오리진KOSDAQ1,349원-1원-0.07%1,345원1,365원1,307원90,9231.2억원53,110,014주716.4억원
cmsia57bu04op0z7o5ibbs83jfsc-stock-price094940:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57bq04on0z7o2znip9gh1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-06094940094940KR7094940004푸른로보틱스KOSDAQ6,300원-150원-2.33%6,600원6,610원6,100원51,1513.2억원8,361,386주526.7억원
157,937건 중 16,401–16,450← 이전329 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬