Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5bae067a0z7or05nrjb8fsc-stock-price216400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5baa06780z7o6coek45s1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
2026-08-06216400216400KR7216400002인바이츠바이오코아KONEX618원-4원-0.64%648원648원600원2,850177.8만원7,711,315주47.6억원
cmsia5bap067e0z7o5ad8bx6ffsc-stock-price217190:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bak067c0z7o00ib80p51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
2026-08-06217190217190KR7217190008제너셈KOSDAQ4,960원-120원-2.36%5,080원5,080원4,865원35,2121.7억원13,153,761주652.4억원
cmsia5bay067i0z7okouu6v4qfsc-stock-price217270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bau067g0z7ova53lsdg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
2026-08-06217270217270KR7217270008넵튠KOSDAQ2,435원15원0.62%2,400원2,475원2,375원24,5345906.4만원46,735,643주1138억원
cmsia5bba067m0z7oz0llog17fsc-stock-price217320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bb5067k0z7o4ju31dw81
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
2026-08-06217320217320KR7217320001썬테크KONEX11,000원-1,000원-8.33%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmsia5bbj067q0z7oyoju20lnfsc-stock-price217330:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbf067o0z7opby9dugo1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
2026-08-06217330217330KR7217330000싸이토젠KOSDAQ3,430원10원0.29%3,465원3,500원3,360원71,6112.4억원23,129,547주793.3억원
cmsia5bbt067u0z7oif4akz5xfsc-stock-price217480:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbp067s0z7o0oq7tnsu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
2026-08-06217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsia5bc4067y0z7okgd3y8dnfsc-stock-price217500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bc0067w0z7oo9vykeu51
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
2026-08-06217500217500KR7217500008러셀KOSDAQ1,644원51원3.20%1,606원1,665원1,570원142,2792.3억원31,812,000주522.9억원
cmsia5bcf06820z7owh64hjoefsc-stock-price217590:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bca06800z7orr3tc23e1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
2026-08-06217590217590KR7217590009티엠씨KOSPI13,410원-340원-2.47%13,630원13,920원12,770원819,749109.3억원24,094,225주3231억원
cmsia5bco06860z7oszgzpjl0fsc-stock-price217730:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bck06840z7o0xgbxn0p1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
2026-08-06217730217730KR7217730001강스템바이오텍KOSDAQ2,280원-15원-0.65%2,295원2,365원2,220원451,30410.5억원94,054,149주2144.4억원
cmsia5bcz068a0z7ol1iciyqcfsc-stock-price217820:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bcu06880z7ouqgqsymt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
2026-08-06217820217820KR7217820000원익피앤이KOSDAQ1,990원9원0.45%1,981원2,015원1,955원275,2505.4억원47,454,559주944.3억원
cmsia5bd9068e0z7okzk31kfsfsc-stock-price217880:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bd4068c0z7o5t4nvqrt1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
2026-08-06217880217880KR7217880004틸론KONEX938원-8원-0.85%968원968원901원12,4471154.1만원10,727,290주100.6억원
cmsia5bdi068i0z7omehcdiklfsc-stock-price217910:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdf068g0z7o5l3kf0ye1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
2026-08-06217910217910KR7217910009에스제이켐KONEX309원-4원-1.28%354원354원267원952.7만원13,990,522주43.2억원
cmsia5bdt068m0z7oiv89jas9fsc-stock-price217950:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdp068k0z7o8csmddm31
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
2026-08-06217950217950KR7217950005파마리서치바이오KONEX31,100원-50원-0.16%31,200원31,200원31,100원2268.4만원4,183,240주1300.9억원
cmsia5be4068q0z7oeq6jnjh9fsc-stock-price218150:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdz068o0z7otbf8j3rb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
2026-08-06218150218150KR7218150001미래생명자원KOSDAQ1,983원-27원-1.34%2,020원2,165원1,930원538,71711억원20,415,802주404.8억원
cmsia5bh1069u0z7o28voaf64fsc-stock-price221840:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgw069s0z7o5qg95umg1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
2026-08-06221840221840KR7221840002하이즈항공KOSDAQ1,888원-50원-2.58%1,980원1,980원1,841원23,8794519.8만원18,700,561주353억원
cmsia5bhm06a20z7os3ytku7efsc-stock-price222040:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhh06a10z7o97jpq9a11
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
2026-08-06222040222040KR7222040008코스맥스엔비티KOSDAQ9,000원1,230원15.83%7,880원9,040원7,720원918,70980.3억원20,628,000주1856.5억원
cmsia5bi506aa0z7o2tzmcrcifsc-stock-price222110:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bi206a90z7otl6xofls1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
2026-08-06222110222110KR7222110009팬젠KOSDAQ5,020원-40원-0.79%5,100원5,100원4,985원1,965983.8만원13,514,509주678.4억원
cmsia5bip06ai0z7o77aivt30fsc-stock-price222670:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bim06ah0z7offh6y68h1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
2026-08-06222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsia5bjb06ar0z7obsth3zwhfsc-stock-price222980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bj606ao0z7oc8f9rcgb1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
2026-08-06222980222980KR7222980005한국맥널티KOSDAQ2,045원40원2.00%2,015원2,065원2,005원3,665741만원11,031,483주225.5억원
cmsia5bjv06az0z7oosgzz5xrfsc-stock-price223250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjr06aw0z7oigikrqfl1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
2026-08-06223250223250KR7223250002드림씨아이에스KOSDAQ3,265원5원0.15%3,260원3,360원3,185원51,3151.6억원24,600,444주803.2억원
cmsia5bkg06b70z7oyszopltwfsc-stock-price224060:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkc06b50z7oy3w78r7u1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
2026-08-06224060224060KR7224060004더코디KOSDAQ3,410원-45원-1.30%3,350원3,545원3,350원9,6103308.6만원5,160,722주175.9억원
cmsia5bl106bf0z7olvh2lzp6fsc-stock-price224760:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkw06bc0z7odrmv9a9m1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
2026-08-06224760224760KR7224760009엔에스컴퍼니KONEX2,200원-385원-14.89%2,200원2,200원2,200원12,200원3,939,700주86.6억원
cmsia5bll06bm0z7ohtxlpydifsc-stock-price225190:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5blh06bl0z7o504kbosh1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
2026-08-06225190225190KR7225190008LK삼양KOSDAQ647원-57원-8.10%721원727원616원1,624,69210.7억원70,468,440주455.9억원
cmsia5bm606bu0z7o9zobhk3ffsc-stock-price225430:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bm106bt0z7o8zcho4ti1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
2026-08-06225430225430KR7225430008케이엠제약KOSDAQ1,892원109원6.11%1,714원1,900원1,653원79,3761.3억원5,577,410주105.5억원
cmsia5bmf06by0z7opw118h04fsc-stock-price225530:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bmb06bw0z7o2x51pos11
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
2026-08-06225530225530KR7225530005HC보광산업KOSDAQ1,924원-20원-1.03%1,929원1,946원1,905원19,7333794.3만원36,338,727주699.1억원
cmsia5bmp06c20z7ot3xt7d1cfsc-stock-price225570:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bml06c00z7ok3380vx01
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
2026-08-06225570225570KR7225570001넥슨게임즈KOSDAQ9,060원60원0.67%9,000원9,160원8,890원116,27710.5억원65,860,174주5966.9억원
cmsia5bee068u0z7oxhl56sqofsc-stock-price218410:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5be9068s0z7o45h1pnft1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
2026-08-06218410218410KR7218410009RFHICKOSDAQ49,400원-2,900원-5.54%50,600원52,100원48,250원438,340219.9억원26,575,442주1.3조원
cmsia5beo068y0z7odifgzqt1fsc-stock-price219130:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bek068w0z7o0cdv1w041
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
2026-08-06219130219130KR7219130002타이거일렉KOSDAQ75,100원2,000원2.74%70,600원79,200원70,500원72,68554.2억원6,314,290주4742억원
cmsia5bez06920z7oyumjxgpefsc-stock-price219420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5beu06900z7oeaqbop4p1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
2026-08-06219420219420KR7219420007링크제니시스KOSDAQ3,490원-5원-0.14%3,485원3,510원3,445원8,6593011만원11,469,507주400.2억원
cmsia5bf906960z7o48asqaiefsc-stock-price219550:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bf406940z7ohqn2xi521
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
2026-08-06219550219550KR7219550001디와이디KOSDAQ1,410원-15원-1.05%1,426원1,426원1,410원12,1521724.4만원38,673,256주545.2억원
cmsia5bfj069a0z7oop2gbp7ifsc-stock-price219750:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfe06980z7oijv7jnqz1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
2026-08-06219750219750KR7219750007한국비티비KOSDAQ1,701원-29원-1.68%1,728원1,750원1,701원2,077358.7만원13,085,377주222.5억원
cmsia5bft069e0z7ogxkbpc1dfsc-stock-price220100:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfo069c0z7opofxy57v1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
2026-08-06220100220100KR7220100002퓨쳐켐KOSDAQ8,790원-170원-1.90%9,120원9,140원8,540원26,2122.2억원22,427,420주1971.3억원
cmsia5bg4069i0z7om979yvynfsc-stock-price220180:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfz069g0z7ovskxbdku1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
2026-08-06220180220180KR7220180004폴라리스AI핸디KOSDAQ1,516원109원7.75%1,398원1,521원1,382원25,7853676.4만원23,930,842주362.7억원
cmsia5bgd069m0z7ofzwt3bn2fsc-stock-price220260:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bg9069k0z7o4r6oho8k1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
2026-08-06220260220260KR7220260004켐트로스KOSDAQ3,480원-15원-0.43%3,495원3,525원3,415원56,4711.9억원32,072,055주1116.1억원
cmsia5bgp069q0z7oh12fuqmnfsc-stock-price221800:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgj069o0z7o5obsazcv1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
2026-08-06221800221800KR7221800006지구홀딩스KOSDAQ3,975원55원1.40%3,915원4,600원3,915원73,4443억원16,318,851주648.6억원
cmsia5bhb069z0z7okuzwiqe9fsc-stock-price221980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bh7069w0z7ot1peojgq1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
2026-08-06221980221980KR7221980006케이디켐KOSDAQ9,340원-40원-0.43%9,380원9,440원9,200원636590.1만원4,034,800주376.8억원
cmsia5bhv06a70z7ox26xe6g5fsc-stock-price222080:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhr06a40z7oms2pua591
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
2026-08-06222080222080KR7222080004SFA넥셀KOSDAQ7,550원70원0.94%7,430원7,800원7,370원558,16642.2억원77,780,144주5872.4억원
cmsia5bih06af0z7oh43gfcf1fsc-stock-price222420:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bib06ac0z7oevoz5ok41
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
2026-08-06222420222420KR7222420002쎄노텍KOSDAQ930원-46원-4.71%1,000원1,043원930원255,1462.5억원48,418,523주450.2억원
cmsia5bj006an0z7o3fjmgjx0fsc-stock-price222800:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5biw06ak0z7otbjtd08k1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
2026-08-06222800222800KR7222800005심텍KOSDAQ106,000원3,000원2.91%109,500원117,400원105,200원1,701,5331864.7억원37,463,931주3.9조원
cmsia5bjl06av0z7oh9lftzqpfsc-stock-price223220:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjg06as0z7oh16dg3lt1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
2026-08-06223220223220KR7223220005로지스몬KONEX245원-43원-14.93%246원246원245원1,40234.3만원5,702,919주13.9억원
cmsia5bk606b30z7o02ecfwq2fsc-stock-price223310:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bk106b00z7oajg9gk7d1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
2026-08-06223310223310KR7223310004사토시홀딩스KOSDAQ4,065원-190원-4.47%4,640원4,640원4,010원9,5723936.6만원5,204,642주211.5억원
cmsia5bkr06ba0z7ouwelm26rfsc-stock-price224110:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkm06b80z7oyhs1boea1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
2026-08-06224110224110KR7224110007에이텍모빌리티KOSDAQ9,070원40원0.44%9,030원9,100원9,010원11,1801억원5,080,386주460.7억원
cmsia5blb06bi0z7orvu91udxfsc-stock-price224810:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bl706bh0z7ovm6ypucc1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
2026-08-06224810224810KR7224810002엄지하우스KONEX1,644원-289원-14.95%1,644원2,160원1,644원17529만원4,200,000주69억원
cmsia5blv06br0z7o9hu10npmfsc-stock-price225220:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5blq06bo0z7o2rjqi8451
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
2026-08-06225220225220KR7225220003제놀루션KOSDAQ1,309원6원0.46%1,310원1,348원1,278원45,0845898.5만원19,190,021주251.1억원
cmsia5bn006c60z7oz0fz1xjkfsc-stock-price225590:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bmv06c40z7o6ijw0u3e1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
2026-08-06225590225590KR7225590009패션플랫폼KOSDAQ2,840원40원1.43%2,795원2,925원2,735원71,3691.9억원5,121,376주145.4억원
cmsia5bnb06ca0z7ojx80qrdzfsc-stock-price226320:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bn606c80z7ogtrcvm0i1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
2026-08-06226320226320KR7226320000잇츠한불KOSPI10,040원380원3.93%9,600원10,090원9,600원31,6143.1억원21,929,315주2201.7억원
cmsia5bnl06ce0z7ofa93ybgxfsc-stock-price226330:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bng06cc0z7oyvhj8cbq1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
2026-08-06226330226330KR7226330009신테카바이오KOSDAQ1,539원-50원-3.15%1,589원1,628원1,520원132,5902억원24,258,475주373.3억원
cmsia5bnv06ci0z7o4n490zgofsc-stock-price226340:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bnq06cg0z7ot4kfku4y1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
2026-08-06226340226340KR7226340008본느KOSDAQ4,775원1,100원29.93%4,510원4,775원4,185원3,262,141148.3억원8,390,484주400.6억원
cmsia5bo406cm0z7o5eyp0xu7fsc-stock-price226400:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bo006ck0z7oe86pdvzk1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
2026-08-06226400226400KR7226400000오스테오닉KOSDAQ5,100원100원2.00%5,150원5,160원4,847원68,0803.3억원20,661,601주1053.7억원
cmsia5bof06cq0z7obkaj4alffsc-stock-price226590:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5boa06co0z7orz97fvbj1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
2026-08-06226590226590KR7226590008엠디바이스KOSDAQ11,600원-210원-1.78%11,810원11,820원11,000원20,7812.3억원10,716,784주1243.1억원
74,681건 중 16,35116,400← 이전328 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬