Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia595p05dh0z7o92nbl69dfsc-stock-price131760:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia595k05df0z7olm4x0l4n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-06131760131760KR7131760001파인텍KOSDAQ1,812원55원3.13%1,757원1,813원1,691원159,9232.8억원8,686,316주157.3억원
cmsia595x05dl0z7o0mi06dbxfsc-stock-price131970:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia595t05dj0z7ovqzl82nn1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-06131970131970KR7131970006두산테스나KOSDAQ66,500원-2,600원-3.76%67,500원68,800원64,600원207,427138.2억원19,327,238주1.2조원
cmsia58xg05ah0z7om46t4otyfsc-stock-price126640:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58xb05af0z7o6cz9q4s31
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-06126640126640KR7126640002화신정공KOSDAQ4,005원-445원-10.00%4,380원4,435원3,905원1,584,82364.5억원35,055,910주1403.9억원
cmsia58xq05al0z7on7f8gawhfsc-stock-price126700:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58xl05aj0z7o7p3nyigc1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-06126700126700KR7126700004하이비젼시스템KOSDAQ10,700원300원2.88%10,390원10,730원10,200원101,67110.6억원14,942,112주1598.8억원
cmsia58y005ap0z7ohd963420fsc-stock-price126720:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58xv05an0z7of4csfdl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-06126720126720KR7126720002수산인더스트리KOSPI22,350원-200원-0.89%22,300원22,600원21,950원8,9972억원14,286,000주3192.9억원
cmsia58ya05at0z7olcdyztuefsc-stock-price126730:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58y605ar0z7onp2rudyi1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-06126730126730KR7126730001코칩KOSDAQ12,900원-470원-3.52%13,370원13,450원12,710원55,3527.1억원8,770,126주1131.3억원
cmsia58yk05ax0z7owsk7gzh3fsc-stock-price126880:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58yg05av0z7o1jz7op7f1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-06126880126880KR7126880004제이엔케이글로벌KOSDAQ2,645원-5원-0.19%2,680원2,680원2,600원25,7096747만원23,204,903주613.7억원
cmsia58yv05b10z7ozxz3x3vffsc-stock-price127120:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58yq05az0z7ovzw75z2x1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-06127120127120KR7127120004제이에스링크KOSDAQ40,100원4,750원13.44%35,850원41,250원35,300원419,818165억원34,752,758주1.3조원
cmsia58z505b50z7on8fr5ir2fsc-stock-price127710:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58z005b30z7od85jxhbp1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-06127710127710KR7127710002아시아경제KOSDAQ1,033원5원0.49%1,025원1,033원990원10,1211030.3만원44,049,210주455억원
cmsia58ze05b90z7ogzqg481afsc-stock-price127980:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58za05b70z7ovg2id39f1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-06127980127980KR7127980001화인써키트KOSDAQ3,020원-5원-0.17%3,010원3,075원2,940원7,0482121.9만원11,840,684주357.5억원
cmsia58zq05bd0z7obtg2d1drfsc-stock-price128540:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58zk05bb0z7o85uoe1zq1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-06128540128540KR7128540002에코캡KOSDAQ1,200원4원0.33%1,186원1,207원1,186원4,627552.8만원26,690,460주320.2억원
cmsia58zz05bh0z7ooo2eufzlfsc-stock-price128660:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia58zv05bf0z7osdxsdedb1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-06128660128660KR7128660008피제이메탈KOSDAQ2,750원-5원-0.18%2,735원2,762원2,710원13,6633737.9만원24,803,369주682억원
cmsia590a05bl0z7oczcibz71fsc-stock-price128820:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia590505bj0z7o3fjvx4cv1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-06128820128820KR7128820008대성산업KOSPI4,205원35원0.84%4,135원4,255원4,135원90,3753.7억원45,235,478주1902.1억원
cmsia590k05bp0z7odj8pp36lfsc-stock-price128940:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia590f05bn0z7o75ngcgbu1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-06128940128940KR7128940004한미약품KOSPI391,000원11,000원2.89%381,500원396,500원378,500원73,591286.8억원12,810,991주5조원
cmsia590v05bt0z7oafui42rifsc-stock-price129260:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia590p05br0z7ohd9o7xea1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-06129260129260KR7129260006인터지스KOSPI1,909원-7원-0.37%1,916원1,925원1,909원15,0802890.2만원29,747,874주567.8억원
cmsia591505bx0z7ovfh7zae5fsc-stock-price129890:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591005bv0z7o3imhuvm11
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-06129890129890KR7129890000앱코KOSDAQ937원4원0.43%937원943원921원31,9632982.3만원45,545,602주426.7억원
cmsia591e05c10z7oyasf42lyfsc-stock-price129920:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591a05bz0z7oadfs3ine1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-06129920129920KR7129920005대성하이텍KOSDAQ5,940원-60원-1.00%6,000원6,390원5,550원140,3158.1억원16,248,696주965.1억원
cmsia591p05c50z7ofsxydry4fsc-stock-price130500:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591k05c30z7oyhhvc83v1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-06130500130500KR7130500002GH신소재KOSDAQ1,879원21원1.13%1,805원1,880원1,805원16,4863051.2만원14,545,052주273.3억원
cmsia591y05c90z7olv3fz7bwfsc-stock-price130580:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia591u05c70z7odylpx2wz1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-06130580130580KR7130580004나이스디앤비KOSDAQ5,520원-90원-1.60%5,540원5,570원5,510원1,547855.4만원15,400,000주850억원
cmsia592805cd0z7obf2pwqfpfsc-stock-price130660:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592405cb0z7oraz8o9iq1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-06130660130660KR7130660004한전산업KOSPI11,460원-30원-0.26%11,440원11,600원11,150원93,98110.7억원32,600,000주3735.9억원
cmsia592i05ch0z7owsfr2xdlfsc-stock-price130740:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592e05cf0z7o68jtm52g1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-06130740130740KR7130740004티피씨글로벌KOSDAQ1,979원65원3.40%1,934원1,990원1,887원35,9706962.8만원11,276,679주223.1억원
cmsia592s05cl0z7oy10zur1mfsc-stock-price131030:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592o05cj0z7opjbirz7z1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-06131030131030KR7131030009옵투스제약KOSDAQ5,810원-30원-0.51%5,820원5,940원5,700원36,4762.1억원17,646,590주1025.2억원
cmsia593305cp0z7ohq2ghmo1fsc-stock-price131090:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia592y05cn0z7on8mf0lpz1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-06131090131090KR7131090003시큐브KOSDAQ3,850원5원0.13%3,845원3,850원3,805원4,8261843.9만원7,658,221주294.8억원
cmsia593c05ct0z7ojla4bstofsc-stock-price131100:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593805cr0z7o0k1hbvp81
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-06131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsia593n05cx0z7osrl6f0qifsc-stock-price131180:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593i05cv0z7osamufkvq1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-06131180131180KR7131180002딜리KOSDAQ3,585원-5원-0.14%3,605원3,605원3,575원3,8551383.1만원5,870,000주210.4억원
cmsia594d05d10z7oyq228c7rfsc-stock-price131220:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia593s05cz0z7o5559n8ia1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-06131220131220KR7131220006대한과학KOSDAQ3,360원-80원-2.33%3,455원3,475원3,355원28,5909650.4만원7,454,490주250.4억원
cmsia594q05d50z7o8omyjm5ffsc-stock-price131290:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia594k05d30z7oyrdfm2y71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-06131290131290KR7131290009티에스이KOSDAQ207,000원6,500원3.24%203,000원219,000원199,700원109,026228.4억원11,061,429주2.2조원
cmsia594z05d80z7ogz7y4yexfsc-stock-price131370:202608062026-08-06dayperiod2026-08-07 10:42:272026-08-07 10:42:27cmsia594v05d70z7oz7ltr0db1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-06131370131370KR7131370009알서포트KOSDAQ1,527원-3원-0.20%1,545원1,545원1,510원136,2032억원53,267,083주813.3억원
cmsia596705dp0z7oweyicmo0fsc-stock-price133750:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596305dn0z7on202z1ma1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-06133750133750KR7133750000메가엠디KOSDAQ1,357원5원0.37%1,333원1,369원1,332원5,858796만원23,407,077주317.6억원
cmsia596j05dt0z7oyy1n9z3wfsc-stock-price133820:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia596d05dr0z7obnt108nq1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-06133820133820KR7133820001화인베스틸KOSPI970원9원0.94%971원978원952원34,4713336.9만원37,114,502주360억원
cmsia59y405ol0z7okgk8r0z7fsc-stock-price170790:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xz05oj0z7ola9v4l1t1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-06170790170790KR7170790000파이오링크KOSDAQ8,400원-220원-2.55%8,560원8,610원8,250원13,0921억원6,397,335주537.3억원
cmsia59yf05op0z7o8wxql6v4fsc-stock-price170900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59y905on0z7ocjljzc521
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-06170900170900KR7170900005동아에스티KOSPI37,850원650원1.75%37,250원38,000원37,150원11,3594.2억원9,727,881주3682억원
cmsia59yp05ot0z7o8817yj6dfsc-stock-price170920:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yj05or0z7og5lfapy61
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-06170920170920KR7170920003엘티씨KOSDAQ39,300원750원1.95%38,000원40,400원36,950원201,43677.9억원10,564,126주4151.7억원
cmsia59yy05ox0z7om7jrnv8afsc-stock-price171010:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59yu05ov0z7okozaatku1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-06171010171010KR7171010002램테크놀러지KOSDAQ2,825원10원0.36%2,810원2,880원2,650원13,6383804.7만원14,298,752주403.9억원
cmsia59za05p10z7o59lhufrdfsc-stock-price171090:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59z405oz0z7ovrr1eiqo1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-06171090171090KR7171090004선익시스템KOSDAQ70,900원4,800원7.26%65,500원72,800원65,100원98,23668.8억원10,127,626주7180.4억원
cmsia59zj05p50z7oua531djvfsc-stock-price171120:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zf05p30z7olqztiytj1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-06171120171120KR7171120009라이온켐텍KOSDAQ2,035원0원0.00%2,040원2,040원2,005원16,5773339.6만원35,901,760주730.6억원
cmsia59zu05p90z7owvmmhx7ffsc-stock-price172670:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59zp05p70z7omwuj5zxj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-06172670172670KR7172670002에이엘티KOSDAQ10,990원20원0.18%10,950원11,690원10,530원58,0176.3억원8,960,259주984.7억원
cmsia5a0405pd0z7of1dmg3qffsc-stock-price173130:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0005pb0z7ovrpsdcv41
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-06173130173130KR7173130006오파스넷KOSDAQ6,000원-30원-0.50%5,940원6,040원5,870원19,1401.1억원13,046,473주782.7억원
cmsia5a0e05ph0z7oo3187dfofsc-stock-price173940:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0a05pf0z7oo74cfj1s1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-06173940173940KR7173940008에프엔씨엔터KOSDAQ2,360원0원0.00%2,340원2,375원2,305원13,2423097.3만원15,392,808주363.2억원
cmsia5a0p05pl0z7oljp5y7nsfsc-stock-price174900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0k05pj0z7obm3v7hac1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-06174900174900KR7174900001앱클론KOSDAQ27,300원1,100원4.20%26,350원28,500원25,250원226,00560.9억원19,952,129주5446.9억원
cmsia5a0z05pp0z7o51e180b4fsc-stock-price175140:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a0v05pn0z7oiams0on91
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-06175140175140KR7175140003아고스KOSDAQ2,510원-90원-3.46%2,450원2,585원2,395원105,6032.6억원24,944,253주626.1억원
cmsia5a1905pt0z7oqpnnpapyfsc-stock-price175250:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a1505pr0z7o9sdv21d01
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-06175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsia5a1k05px0z7ogtfxlo4kfsc-stock-price175330:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a1f05pv0z7or9fc0rx01
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-06175330175330KR7175330000JB금융지주KOSPI28,250원450원1.62%27,450원28,400원27,400원279,72678.1억원186,521,824주5.2조원
cmsia5a1v05q10z7orio5wscefsc-stock-price176590:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a1q05pz0z7oxjetrnwm1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-06176590176590KR7176590008코나솔KONEX1,650원0원0.00%1,540원1,650원1,540원831136.3만원5,836,383주96.3억원
cmsia5a2505q50z7ohslugx8ffsc-stock-price176750:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2005q30z7om6mca6ui1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-06176750176750KR7176750008듀켐바이오KOSDAQ6,770원210원3.20%6,560원6,840원6,560원77,8715.2억원28,488,720주1928.6억원
cmsia5a2e05q90z7ovx5s3jlnfsc-stock-price177350:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2a05q70z7oxju08owl1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-06177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsia5a2p05qd0z7ofcahjn20fsc-stock-price177830:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2k05qb0z7ol5h9pk7s1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-06177830177830KR7177830007파버나인KOSDAQ2,415원15원0.63%2,390원2,415원2,215원20,3894749.9만원11,325,993주273.5억원
cmsia5a2z05qh0z7o6tq4i3tqfsc-stock-price177900:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a2v05qf0z7o44q6vryl1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-06177900177900KR7177900008쓰리에이로직스KOSDAQ4,065원-35원-0.85%4,010원4,135원3,960원13,1845331.1만원9,627,600주391.3억원
cmsia5a3905ql0z7obmi6w665fsc-stock-price178320:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3505qj0z7oglws6sz71
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-06178320178320KR7178320008서진시스템KOSDAQ35,500원-2,000원-5.33%36,700원37,600원34,800원519,614187.8억원63,650,737주2.2조원
cmsia5a3k05qp0z7opccdde5cfsc-stock-price178600:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5a3f05qn0z7ogelclqkv1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-06178600178600KR7178600003대동고려삼KONEX1,789원-60원-3.24%1,970원1,999원1,572원728114.6만원4,449,600주79.6억원
157,937건 중 16,351–16,400← 이전328 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬