Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5at9060m0z7oqn11tz1cfsc-stock-price204270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5at6060l0z7ovpiwugl21
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
2026-08-06204270204270KR7204270003제이앤티씨KOSDAQ15,650원460원3.03%14,770원16,200원14,770원265,17341.2억원57,848,466주9053.2억원
cmsia5atv060v0z7o33j45h4wfsc-stock-price204610:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5atq060s0z7oocgu62zf1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
2026-08-06204610204610KR7204610000티쓰리KOSDAQ3,325원225원7.26%3,100원3,330원3,100원390,32412.6억원55,561,220주1847.4억원
cmsia5aup06160z7o9ao64yz6fsc-stock-price205100:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aul06150z7ocsf83dx71
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
2026-08-06205100205100KR7205100001엑셈KOSDAQ1,380원-20원-1.43%1,388원1,404원1,367원170,3622.3억원70,686,423주975.4억원
cmsia5avb061e0z7owylonnjdfsc-stock-price205500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5av6061d0z7oyd4p6i4h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
2026-08-06205500205500KR7205500002넥써쓰KOSDAQ1,630원-46원-2.74%1,690원1,690원1,591원186,9333억원81,385,045주1326.5억원
cmsia5avw061m0z7o0i4roevxfsc-stock-price206560:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5avt061l0z7ovgsgr3161
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
2026-08-06206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsia5anv05yj0z7ojhyyh1q9fsc-stock-price199550:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5anp05yh0z7o0z8sfw5t1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
2026-08-06199550199550KR7199550005레이저옵텍KOSDAQ2,275원20원0.89%2,295원2,295원2,075원95,7342억원14,845,791주337.7억원
cmsia5aof05yr0z7o2m7lgmr2fsc-stock-price199800:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aoa05yo0z7o45tyhkr21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
2026-08-06199800199800KR7199800004툴젠KOSDAQ39,000원-4,250원-9.83%43,150원43,700원39,000원23,7019.7억원8,997,629주3509억원
cmsia5aoz05yz0z7oha0aven3fsc-stock-price200130:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aov05yw0z7oltfnr5421
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
2026-08-06200130200130KR7200130003콜마비앤에이치KOSDAQ8,620원30원0.35%8,700원8,780원8,540원39,9893.4억원29,415,558주2535.6억원
cmsia5apk05z60z7ouwpg1y8ffsc-stock-price200350:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5apf05z50z7ofivky2kp1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
2026-08-06200350200350KR7200350007아티스트스튜디오KOSDAQ2,430원-70원-2.80%2,400원2,540원2,400원20,8735110.8만원9,996,025주242.9억원
cmsia5aq505zf0z7o9f7rogvqfsc-stock-price200580:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aq005zc0z7oj0s911gm1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
2026-08-06200580200580KR7200580009메디쎄이KONEX10,300원-140원-1.34%10,400원10,400원10,200원1818.4만원3,726,079주383.7억원
cmsia5aqp05zn0z7ohq5v3kq9fsc-stock-price200710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aql05zk0z7ot8w0tpry1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
2026-08-06200710200710KR7200710002에이디테크놀로지KOSDAQ29,500원-300원-1.01%28,800원30,400원28,450원140,40441.5억원13,462,007주3971.2억원
cmsia5ar905zu0z7o3bajapdkfsc-stock-price200880:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ar505zt0z7ozk0emj651
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
2026-08-06200880200880KR7200880003서연이화KOSPI12,290원250원2.08%12,700원12,760원12,070원143,34517.6억원27,028,437주3321.7억원
cmsia5aru06020z7ok5gtvs85fsc-stock-price202960:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5arq06000z7o97zk0wrq1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
2026-08-06202960202960KR7202960001판도라티비KONEX283원-44원-13.46%355원355원283원61,986원11,915,582주33.7억원
cmsia5asf060a0z7of7ikagbrfsc-stock-price203450:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5asa06080z7o5t8mu21t1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
2026-08-06203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,435원-25원-1.02%2,385원2,445원2,385원5,8361402.4만원14,079,007주342.8억원
cmsia5atl060q0z7o21v82c5wfsc-stock-price204320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5atg060p0z7ogyndu4w01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
2026-08-06204320204320KR7204320006HL만도KOSPI51,200원600원1.19%51,300원52,700원49,700원522,424267.3억원46,957,120주2.4조원
cmsia5au4060y0z7onrtijso6fsc-stock-price204620:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5au1060x0z7oc4g8iv7f1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
2026-08-06204620204620KR7204620009글로벌텍스프리KOSDAQ5,090원20원0.39%5,070원5,280원5,040원598,85830.8억원70,283,330주3577.4억원
cmsia5auf06120z7oy31bcsvkfsc-stock-price204840:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aub06100z7oatsk9zuw1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
2026-08-06204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsia5av1061a0z7oxj3nwxtzfsc-stock-price205470:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5auw06190z7o15vozwty1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
2026-08-06205470205470KR7205470008휴마시스KOSDAQ2,255원-45원-1.96%2,230원2,350원2,220원50,9161.1억원24,675,001주556.4억원
cmsia5avl061i0z7o9yj62m8ofsc-stock-price206400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5avg061g0z7oh5ksvak81
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
2026-08-06206400206400KR7206400004베노티앤알KOSDAQ846원-4원-0.47%872원872원823원21,6661820.8만원37,510,158주317.3억원
cmsia5aw7061r0z7ob1glhqw2fsc-stock-price206640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aw2061o0z7o8bssjjtn1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
2026-08-06206640206640KR7206640005바디텍메드KOSDAQ11,280원20원0.18%11,450원11,450원11,070원22,4322.5억원21,907,921주2471.2억원
cmsia5awi061u0z7oeoqj2a8ffsc-stock-price206650:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5awd061t0z7ogo7demua1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
2026-08-06206650206650KR7206650004유바이오로직스KOSDAQ8,730원330원3.93%8,410원8,760원8,310원93,1978억원36,752,307주3208.4억원
cmsia5aws061y0z7ogy64hrusfsc-stock-price206950:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5awm061w0z7oqaz202xn1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
2026-08-06206950206950KR7206950008볼빅KONEX1,669원185원12.47%1,600원1,699원1,600원243.9만원14,077,265주234.9억원
cmsia5ax106220z7obtcwvpqtfsc-stock-price207490:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aww06200z7oxlrbkx7s1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
2026-08-06207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmsia5axb06260z7oioiexqojfsc-stock-price207760:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ax606240z7oncxxx6na1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
2026-08-06207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsia5axm062a0z7o4emvgbj0fsc-stock-price207940:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5axh06280z7odjc7e2em1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
2026-08-06207940207940KR7207940008삼성바이오로직스KOSPI1,514,000원23,000원1.54%1,505,000원1,514,000원1,477,000원48,730730.3억원46,290,951주70조원
cmsia5axv062e0z7o51gxhcubfsc-stock-price208140:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5axr062c0z7onf84fhp91
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
2026-08-06208140208140KR7208140004정다운KOSDAQ2,225원-10원-0.45%2,235원2,235원2,210원5,7281272.4만원32,684,246주727.2억원
cmsia5ay6062i0z7on617jkdifsc-stock-price208350:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ay1062g0z7osbh66a271
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
2026-08-06208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-65원-2.35%2,775원2,800원2,700원3,336911.3만원8,101,570주218.7억원
cmsia5ayg062m0z7onh083ovpfsc-stock-price208370:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayb062k0z7o285pyvye1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
2026-08-06208370208370KR7208370007셀바스헬스케어KOSDAQ2,825원130원4.82%2,700원3,160원2,600원2,994,59688.6억원25,740,564주727.1억원
cmsia5ayq062q0z7o176m7dbbfsc-stock-price208640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayl062o0z7ow7luv6qk1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
2026-08-06208640208640KR7208640003썸에이지KOSDAQ1,040원-114원-9.88%1,039원1,142원1,009원773,9358.1억원13,924,025주144.8억원
cmsia5az1062u0z7ossg3vxdhfsc-stock-price208710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ayv062s0z7oedwoqgpz1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
2026-08-06208710208710KR7208710004포톤KOSDAQ2,620원-15원-0.57%2,635원2,675원2,530원192,9645억원13,180,132주345.3억원
cmsia5azb062y0z7odcxfp5g5fsc-stock-price208850:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5az6062w0z7o59s89bvp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
2026-08-06208850208850KR7208850008이비테크KONEX5,170원70원1.37%5,190원5,190원5,170원52.5만원2,820,250주145.8억원
cmsia5azk06320z7ovsjfylrofsc-stock-price208860:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azg06300z7o03c2sn4j1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
2026-08-06208860208860KR7208860007다산디엠씨KOSDAQ1,003원8원0.80%995원1,006원993원63,3106303.8만원33,949,973주340.5억원
cmsia5azv06360z7olwkdfesofsc-stock-price208890:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5azq06340z7o48xuulf61
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
2026-08-06208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsia5b05063a0z7o7ylygn8efsc-stock-price209640:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0106380z7ou7k00t2d1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
2026-08-06209640209640KR7209640002와이제이링크KOSDAQ3,335원-60원-1.77%3,345원3,445원3,255원96,4173.2억원28,443,146주948.5억원
cmsia5b0f063e0z7oe3ygoz50fsc-stock-price210120:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0b063c0z7oqvg2e2ww1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
2026-08-06210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsia5b0q063i0z7o31a4ky5qfsc-stock-price210540:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0l063g0z7owx92mghq1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
2026-08-06210540210540KR7210540001디와이파워KOSPI11,270원10원0.09%11,260원11,380원11,100원29,8403.3억원11,041,708주1244.4억원
cmsia5b11063m0z7o3xe8fen8fsc-stock-price210980:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b0w063k0z7opy3w8cwl1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
2026-08-06210980210980KR7210980009SK디앤디KOSPI5,940원1,365원29.84%4,800원5,940원4,720원1,355,16678.6억원18,617,382주1105.8억원
cmsia5b1b063q0z7o81vg2f1lfsc-stock-price211050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b16063o0z7ogk9hktkn1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
2026-08-06211050211050KR7211050000인카금융서비스KOSDAQ10,660원300원2.90%10,150원10,700원10,150원117,83312.4억원49,263,657주5251.5억원
cmsia5b1l063u0z7onh8jwgq8fsc-stock-price211270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1g063s0z7obq7h7fkh1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
2026-08-06211270211270KR7211270004AP위성KOSDAQ8,040원-50원-0.62%8,070원8,110원7,800원47,3903.7억원15,082,304주1212.6억원
cmsia5b1v063y0z7oezetxrfbfsc-stock-price212310:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b1r063w0z7o17iy8vuw1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
2026-08-06212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsia5b2606420z7ofjt5l4d9fsc-stock-price212560:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2106400z7ocq68jf421
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
2026-08-06212560212560KR7212560007네오오토KOSDAQ10,220원-470원-4.40%10,650원10,650원10,160원86,1608.9억원13,486,348주1378.3억원
cmsia5b2f06460z7o3ypyvmxnfsc-stock-price212710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2b06440z7o0pijzj141
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
2026-08-06212710212710KR7212710008아이에스티이KOSDAQ7,610원-270원-3.43%8,000원8,010원7,480원56,0074.2억원9,714,978주739.3억원
cmsia5b2q064a0z7od5zsfcokfsc-stock-price213420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2l06480z7oe606dz9j1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
2026-08-06213420213420KR7213420003덕산네오룩스KOSDAQ34,000원2,300원7.26%31,300원34,950원30,900원229,71377.3억원24,831,179주8442.6억원
cmsia5b30064e0z7o8sxo65kwfsc-stock-price213500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b2w064c0z7obim58j211
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
2026-08-06213500213500KR7213500002한솔제지KOSPI7,680원80원1.05%7,630원7,710원7,520원129,1569.8억원23,800,576주1827.8억원
cmsia5b3b064i0z7oxoct4yeafsc-stock-price214150:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b36064g0z7o388cwpgr1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
2026-08-06214150214150KR7214150005클래시스KOSDAQ45,550원650원1.45%44,900원46,300원44,700원126,12557.4억원65,235,659주2.9조원
cmsia5b3k064m0z7oqj53dtvcfsc-stock-price214180:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b3g064k0z7o3nnvbm9l1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
2026-08-06214180214180KR7214180002헥토이노베이션KOSDAQ14,660원100원0.69%14,760원14,780원14,440원44,9326.5억원12,993,367주1904.8억원
cmsia5b3u064q0z7om540nxtrfsc-stock-price214260:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b3q064o0z7ofs0z9pn71
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
2026-08-06214260214260KR7214260002라파스KOSDAQ9,110원20원0.22%8,910원9,290원8,900원5,3884862.2만원8,922,463주812.8억원
cmsia5b46064u0z7oi6q20b3ufsc-stock-price214270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b40064s0z7ohe8y1m891
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
2026-08-06214270214270KR7214270001FSNKOSDAQ1,379원-1원-0.07%1,379원1,381원1,343원59,4718102.7만원45,254,585주624억원
cmsia5b4g064y0z7o20tg4emhfsc-stock-price214320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b4b064w0z7orpe73ota1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
2026-08-06214320214320KR7214320004이노션KOSPI19,640원320원1.66%19,230원19,670원19,230원83,26416.2억원40,000,000주7856억원
cmsia5b4p06520z7of3jog4kdfsc-stock-price214330:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b4l06500z7ofenoa5s81
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
2026-08-06214330214330KR7214330003금호에이치티KOSPI5,160원-10원-0.19%5,230원5,290원5,100원50,1682.6억원10,456,929주539.5억원
74,681건 중 16,30116,350← 이전327 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬