Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5aj705wq0z7oidcymefxfsc-stock-price195870:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aj305wo0z7ocae7gcqu1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
2026-08-06195870195870KR7195870001해성디에스KOSPI52,500원300원0.57%52,300원54,500원50,400원123,90365.1억원17,000,000주8925억원
cmsia5ajt05wy0z7o0dy9k0dzfsc-stock-price195990:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ajo05wx0z7old680r911
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
2026-08-06195990195990KR7195990007루트KKOSDAQ1,281원16원1.26%1,265원1,286원1,262원12,7001623.7만원16,287,874주208.6억원
cmsia5akc05x70z7oyhmn70lffsc-stock-price196300:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ak805x40z7odopw03kg1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
2026-08-06196300196300KR7196300008HLB펩KOSDAQ4,325원25원0.58%4,315원4,400원4,085원1,899803.7만원9,376,439주405.5억원
cmsia5akw05xe0z7olp1otqqsfsc-stock-price196490:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aks05xc0z7ox6ydrg8h1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
2026-08-06196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsia5alg05xm0z7ols9cuouifsc-stock-price197140:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ald05xl0z7o3ouyfz811
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
2026-08-06197140197140KR7197140007디지캡KOSDAQ2,085원5원0.24%2,080원2,085원2,045원10,4402173.6만원13,013,154주271.3억원
cmsia5ag405vi0z7orw2xw9wmfsc-stock-price192390:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5afy05vh0z7oi0ux5xf11
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
2026-08-06192390192390KR7192390003윈하이텍KOSDAQ1,808원1원0.06%1,883원1,883원1,779원12,1642204만원11,032,229주199.4억원
cmsia5ago05vq0z7opwdnwtutfsc-stock-price192410:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5agj05vp0z7oocwewtz91
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
2026-08-06192410192410KR7192410009오늘이엔엠KOSDAQ4,035원-85원-2.06%4,125원4,280원3,930원110,3904.5억원25,185,909주1016.2억원
cmsia5ah805vy0z7o9nogakc6fsc-stock-price192650:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ah405vx0z7ocubl7v851
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
2026-08-06192650192650KR7192650000드림텍KOSPI4,640원65원1.42%4,545원4,660원4,460원279,96112.8억원65,886,829주3057.1억원
cmsia5aht05w60z7o7ejrujupfsc-stock-price193250:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ahp05w50z7oxr2yhzuh1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
2026-08-06193250193250KR7193250008링크드KOSDAQ1,504원-85원-5.35%1,592원1,592원1,504원9,9641537.3만원13,368,933주201억원
cmsia5aid05wf0z7ooegkyr5sfsc-stock-price194480:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ai905wd0z7oxl9v9jcp1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
2026-08-06194480194480KR7194480000데브시스터즈KOSDAQ20,000원-150원-0.74%19,980원20,300원19,460원66,35813.1억원12,129,150주2425.8억원
cmsia5aix05wn0z7ockvyfkxhfsc-stock-price195500:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ait05wl0z7ot11yqhew1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
2026-08-06195500195500KR7195500004마니커에프앤지KOSDAQ1,674원7원0.42%1,667원1,675원1,649원22,8073790.3만원15,978,000주267.4억원
cmsia5ajh05wu0z7o1lreugk5fsc-stock-price195940:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aje05wt0z7oqr3waqrp1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
2026-08-06195940195940KR7195940002HK이노엔KOSDAQ41,250원750원1.85%40,500원41,700원40,150원121,23149.6억원28,329,891주1.1조원
cmsia5ak305x20z7onyvq7r7yfsc-stock-price196170:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ajz05x10z7osjfraq041
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
2026-08-06196170196170KR7196170005알테오젠KOSDAQ293,500원16,500원5.96%284,000원308,000원272,000원764,6302218.3억원53,586,343주15.7조원
cmsia5akn05xa0z7oxivbwcztfsc-stock-price196450:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aki05x80z7orm2y87w11
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
2026-08-06196450196450KR7196450001코아시아씨엠KOSDAQ987원-62원-5.91%1,000원1,049원924원188,4421.8억원45,320,000주447.3억원
cmsia5al705xi0z7ojwok0j3afsc-stock-price196700:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5al305xh0z7oicf1f1fi1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
2026-08-06196700196700KR7196700009웹스KOSDAQ1,370원-14원-1.01%1,421원1,421원1,327원52,9497144.5만원14,364,144주196.7억원
cmsia5als05xq0z7oid1qz2eufsc-stock-price198080:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aln05xo0z7o6zdbfyal1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
2026-08-06198080198080KR7198080004캐프KOSDAQ2,380원30원1.28%2,330원2,380원2,315원24,5955751.4만원21,535,185주512.5억원
cmsia5am205xu0z7ok1jx46zpfsc-stock-price198440:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5alx05xs0z7ob8y2pq4j1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
2026-08-06198440198440KR7198440000강동씨앤엘KOSDAQ1,145원45원4.09%1,114원1,199원1,074원1,204,28613.8억원60,931,896주697.6억원
cmsia5amc05xy0z7ov9xevz16fsc-stock-price198940:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5am705xw0z7ozwglkhgv1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
2026-08-06198940198940KR7198940009한주라이트메탈KOSDAQ1,318원-22원-1.64%1,375원1,395원1,318원76,4291억원19,909,760주262.4억원
cmsia5amm05y20z7o9n8qvwy9fsc-stock-price199150:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5amh05y00z7o8oo2i6ej1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
2026-08-06199150199150KR7199150004데이터스트림즈KONEX1,897원-3원-0.16%1,899원1,899원1,897원5510.4만원4,268,613주80.9억원
cmsia5amw05y60z7o3sc366fvfsc-stock-price199290:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ams05y40z7ozdojzptm1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
2026-08-06199290199290KR7199290008바이오프로테크KONEX400원0원0.00%400원400원400원371.4만원16,325,192주65.3억원
cmsia5an805ya0z7os0vnfgvvfsc-stock-price199430:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5an205y80z7owmzwws8r1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
2026-08-06199430199430KR7199430000케이엔알시스템KOSDAQ14,330원-980원-6.40%15,760원15,980원14,180원248,82336.9억원11,197,043주1604.5억원
cmsia5anj05ye0z7oq6dtt9xrfsc-stock-price199480:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5anf05yd0z7orvhsz4m61
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
2026-08-06199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,690원-10원-0.37%2,700원2,720원2,610원15,0464002.3만원10,196,588주274.2억원
cmsia5ao505yn0z7o4ceiolxrfsc-stock-price199730:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ao005yk0z7oh5x8i8yc1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
2026-08-06199730199730KR7199730003바이오인프라KOSDAQ1,683원-33원-1.92%1,653원1,716원1,620원58,5229696.7만원4,864,367주81.8억원
cmsia5aop05yv0z7o4s5v06u1fsc-stock-price199820:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aok05ys0z7o4onxmg9x1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
2026-08-06199820199820KR7199820002제일일렉트릭KOSDAQ7,440원-270원-3.50%7,640원7,760원7,310원213,37615.9억원22,220,000주1653.1억원
cmsia5ap905z30z7o116haspqfsc-stock-price200230:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5ap505z00z7ocsygia4k1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
2026-08-06200230200230KR7200230001텔콘RF제약KOSDAQ2,135원-45원-2.06%2,220원2,230원2,100원21,6134656.8만원9,482,269주202.4억원
cmsia5apv05zb0z7o406r2qp8fsc-stock-price200470:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5apq05z90z7o9ljdc29u1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
2026-08-06200470200470KR7200470003에이팩트KOSDAQ5,280원-220원-4.00%5,300원5,580원5,140원528,23928억원42,362,093주2236.7억원
cmsia5aqg05zj0z7or6bec8j6fsc-stock-price200670:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aqa05zg0z7ob2mm8x8h1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
2026-08-06200670200670KR7200670008휴메딕스KOSDAQ27,450원-900원-3.17%28,000원28,600원27,150원20,8105.7억원11,229,930주3082.6억원
cmsia5aqz05zr0z7oer8idkoefsc-stock-price200780:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aqv05zp0z7o5j78zvat1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
2026-08-06200780200780KR7200780005비씨월드제약KOSDAQ3,190원0원0.00%3,230원3,360원3,150원9,5303061.6만원10,665,661주340.2억원
cmsia5ark05zz0z7okyy78aw2fsc-stock-price201490:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5arg05zx0z7o31gmuuto1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
2026-08-06201490201490KR7201490000미투온KOSDAQ2,160원-60원-2.70%2,225원2,250원2,120원121,2952.6억원32,723,726주706.8억원
cmsia5as506070z7oz617cqa4fsc-stock-price203400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5as006050z7onm13w6nk1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
2026-08-06203400203400KR7203400007에이비온KOSDAQ624원-64원-9.30%688원688원587원1,517,4799.4억원90,101,304주562.2억원
cmsia5asp060e0z7oekjh2ispfsc-stock-price203650:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5asl060d0z7o86d04v221
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
2026-08-06203650203650KR7203650007드림시큐리티KOSDAQ2,010원-20원-0.99%2,015원2,040원1,962원1,102,01722억원101,704,484주2044.2억원
cmsia5at9060m0z7oqn11tz1cfsc-stock-price204270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5at6060l0z7ovpiwugl21
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
2026-08-06204270204270KR7204270003제이앤티씨KOSDAQ15,650원460원3.03%14,770원16,200원14,770원265,17341.2억원57,848,466주9053.2억원
cmsia5atv060v0z7o33j45h4wfsc-stock-price204610:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5atq060s0z7oocgu62zf1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
2026-08-06204610204610KR7204610000티쓰리KOSDAQ3,325원225원7.26%3,100원3,330원3,100원390,32412.6억원55,561,220주1847.4억원
cmsia5aup06160z7o9ao64yz6fsc-stock-price205100:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aul06150z7ocsf83dx71
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
2026-08-06205100205100KR7205100001엑셈KOSDAQ1,380원-20원-1.43%1,388원1,404원1,367원170,3622.3억원70,686,423주975.4억원
cmsia5avb061e0z7owylonnjdfsc-stock-price205500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5av6061d0z7oyd4p6i4h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
2026-08-06205500205500KR7205500002넥써쓰KOSDAQ1,630원-46원-2.74%1,690원1,690원1,591원186,9333억원81,385,045주1326.5억원
cmsia5avw061m0z7o0i4roevxfsc-stock-price206560:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5avt061l0z7ovgsgr3161
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
2026-08-06206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsia5anv05yj0z7ojhyyh1q9fsc-stock-price199550:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5anp05yh0z7o0z8sfw5t1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
2026-08-06199550199550KR7199550005레이저옵텍KOSDAQ2,275원20원0.89%2,295원2,295원2,075원95,7342억원14,845,791주337.7억원
cmsia5aof05yr0z7o2m7lgmr2fsc-stock-price199800:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aoa05yo0z7o45tyhkr21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
2026-08-06199800199800KR7199800004툴젠KOSDAQ39,000원-4,250원-9.83%43,150원43,700원39,000원23,7019.7억원8,997,629주3509억원
cmsia5aoz05yz0z7oha0aven3fsc-stock-price200130:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia5aov05yw0z7oltfnr5421
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
2026-08-06200130200130KR7200130003콜마비앤에이치KOSDAQ8,620원30원0.35%8,700원8,780원8,540원39,9893.4억원29,415,558주2535.6억원
cmsia5apk05z60z7ouwpg1y8ffsc-stock-price200350:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5apf05z50z7ofivky2kp1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
2026-08-06200350200350KR7200350007아티스트스튜디오KOSDAQ2,430원-70원-2.80%2,400원2,540원2,400원20,8735110.8만원9,996,025주242.9억원
cmsia5aq505zf0z7o9f7rogvqfsc-stock-price200580:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aq005zc0z7oj0s911gm1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
2026-08-06200580200580KR7200580009메디쎄이KONEX10,300원-140원-1.34%10,400원10,400원10,200원1818.4만원3,726,079주383.7억원
cmsia5aqp05zn0z7ohq5v3kq9fsc-stock-price200710:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aql05zk0z7ot8w0tpry1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
2026-08-06200710200710KR7200710002에이디테크놀로지KOSDAQ29,500원-300원-1.01%28,800원30,400원28,450원140,40441.5억원13,462,007주3971.2억원
cmsia5ar905zu0z7o3bajapdkfsc-stock-price200880:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ar505zt0z7ozk0emj651
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
2026-08-06200880200880KR7200880003서연이화KOSPI12,290원250원2.08%12,700원12,760원12,070원143,34517.6억원27,028,437주3321.7억원
cmsia5aru06020z7ok5gtvs85fsc-stock-price202960:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5arq06000z7o97zk0wrq1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
2026-08-06202960202960KR7202960001판도라티비KONEX283원-44원-13.46%355원355원283원61,986원11,915,582주33.7억원
cmsia5asf060a0z7of7ikagbrfsc-stock-price203450:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5asa06080z7o5t8mu21t1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
2026-08-06203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,435원-25원-1.02%2,385원2,445원2,385원5,8361402.4만원14,079,007주342.8억원
cmsia5atl060q0z7o21v82c5wfsc-stock-price204320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5atg060p0z7ogyndu4w01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
2026-08-06204320204320KR7204320006HL만도KOSPI51,200원600원1.19%51,300원52,700원49,700원522,424267.3억원46,957,120주2.4조원
cmsia5au4060y0z7onrtijso6fsc-stock-price204620:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5au1060x0z7oc4g8iv7f1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
2026-08-06204620204620KR7204620009글로벌텍스프리KOSDAQ5,090원20원0.39%5,070원5,280원5,040원598,85830.8억원70,283,330주3577.4억원
cmsia5auf06120z7oy31bcsvkfsc-stock-price204840:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5aub06100z7oatsk9zuw1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
2026-08-06204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsia5av1061a0z7oxj3nwxtzfsc-stock-price205470:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5auw06190z7o15vozwty1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
2026-08-06205470205470KR7205470008휴마시스KOSDAQ2,255원-45원-1.96%2,230원2,350원2,220원50,9161.1억원24,675,001주556.4억원
cmsia5avl061i0z7o9yj62m8ofsc-stock-price206400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5avg061g0z7oh5ksvak81
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
2026-08-06206400206400KR7206400004베노티앤알KOSDAQ846원-4원-0.47%872원872원823원21,6661820.8만원37,510,158주317.3억원
74,681건 중 16,25116,300← 이전326 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬