Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5cns06qg0z7ommw76c3zfsc-stock-price263700:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cnn06qf0z7op0ea9ak81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-06263700263700KR7263700007케어랩스KOSDAQ1,825원-35원-1.88%1,900원1,950원1,825원7,2311339만원19,414,200주354.3억원
cmsia5cob06qo0z7o3jbkvva1fsc-stock-price263750:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5co806qn0z7ojm53a0yv1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-06263750263750KR7263750002펄어비스KOSDAQ35,200원550원1.59%34,700원35,600원34,150원188,21665.8억원62,843,910주2.2조원
cmsia5cox06qw0z7o63c1gpstfsc-stock-price263800:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cos06qv0z7o2ljtcb211
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-06263800263800KR7263800005데이타솔루션KOSDAQ5,050원-320원-5.96%5,250원5,310원5,050원319,67716.4억원16,225,380주819.3억원
cmsia5cpg06r40z7oih9h8qjwfsc-stock-price263860:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cpd06r30z7oybqgvv151
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-06263860263860KR7263860009지니언스KOSDAQ15,300원400원2.68%14,670원15,500원14,110원49,2987.3억원9,079,600주1389.1억원
cmsia5cq106rc0z7ocd2woogwfsc-stock-price264450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cpx06rb0z7omd9o3gz01
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-06264450264450KR7264450008유비쿼스KOSDAQ10,450원-10원-0.10%10,460원10,520원10,140원36,6153.7억원14,665,493주1532.5억원
cmsia5cqm06rk0z7obzj5ygv5fsc-stock-price264850:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cqi06rj0z7oitmk8nnq1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-06264850264850KR7264850009이랜시스KOSDAQ6,270원-260원-3.98%6,710원6,820원6,190원4,889,322318.4억원30,294,612주1899.4억원
cmsia5crr06s00z7o8if8132bfsc-stock-price265560:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5crn06rz0z7osx4tyg3h1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-06265560265560KR7265560003영화테크KOSDAQ7,280원80원1.11%7,210원7,350원7,010원8,5136125.8만원10,690,180주778.2억원
cmsia5csa06s80z7o7gatu2ftfsc-stock-price266170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cs706s70z7ooi83r8ht1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-06266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsia5csv06sg0z7o8ywn1wt5fsc-stock-price266470:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5csr06sf0z7onhta0nal1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-06266470266470KR7266470004바이오인프라생명과학KONEX103원12원13.19%91원104원91원1,61914.7만원27,866,019주28.7억원
cmsia5ctf06so0z7oedybgcuyfsc-stock-price267250:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ctb06sn0z7o1efnsoek1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-06267250267250KR7267250009HD현대KOSPI219,000원0원0.00%217,500원227,000원214,500원97,510213.6억원78,993,085주17.2조원
cmsia5cvg06th0z7of5gkula9fsc-stock-price267980:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvc06tf0z7og4wteu6v1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-06267980267980KR7267980001매일유업KOSDAQ33,950원-450원-1.31%34,350원34,700원32,400원5,4111.8억원7,663,638주2601.8억원
cmsia5cvr06tl0z7ouoxc2t4ffsc-stock-price268280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvm06tj0z7oeh4v9sbz1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-06268280268280KR7268280005미원에스씨KOSPI118,800원3,500원3.04%115,300원119,600원115,100원2,6623.1억원5,000,000주5940억원
cmsia5cw106tp0z7oa2n0ldhbfsc-stock-price269620:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cvx06tn0z7oxua981841
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-06269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsia5cwc06tt0z7okclneaygfsc-stock-price270210:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cw706tr0z7ozkp9qboc1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-06270210270210KR7270210008에스알바이오텍KONEX13,500원1,030원8.26%12,500원13,900원12,000원532706.3만원1,711,448주231억원
cmsia5cwl06tx0z7odbwvmr5bfsc-stock-price270520:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cwh06tv0z7ofkb9vp8j1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-06270520270520KR7270520000앱튼KOSDAQ3,695원-35원-0.94%3,770원3,810원3,555원227,4968.2억원19,658,914주726.3억원
cmsia5cwv06u10z7o9cxkqusdfsc-stock-price270660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cwr06tz0z7oingf7hqp1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-06270660270660KR7270660004에브리봇KOSDAQ15,100원-460원-2.96%15,740원15,850원14,680원191,58429억원12,690,583주1916.2억원
cmsia5cx706u50z7oqo8mbgvtfsc-stock-price270870:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cx206u30z7o5q6pyqvc1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-06270870270870KR7270870009뉴트리KOSDAQ4,650원140원3.10%4,485원4,675원4,485원6,0042756.8만원8,994,846주418.2억원
cmsia5cxh06u90z7oevdahwwrfsc-stock-price271560:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxc06u70z7o1sauyz5v1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-06271560271560KR7271560005오리온KOSPI135,500원5,200원3.99%131,000원135,500원130,100원116,808155.3억원39,528,788주5.3조원
cmsia5cxq06ud0z7o696ukg06fsc-stock-price271830:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxm06ub0z7opwq7c3fy1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-06271830271830KR7271830002팸텍KOSDAQ998원-23원-2.25%1,051원1,100원992원96,9009835.2만원29,490,202주294.3억원
cmsia5cy206uh0z7objj7yohcfsc-stock-price271940:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cxw06uf0z7olkww0suy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-06271940271940KR7271940009일진하이솔루스KOSPI10,550원-250원-2.31%10,990원10,990원10,330원23,1392.4억원36,313,190주3831억원
cmsia5cyc06ul0z7oo5ghc17wfsc-stock-price271980:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cy706uj0z7ow6odzwsc1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-06271980271980KR7271980005제일약품KOSPI10,770원380원3.66%10,300원12,400원10,200원992,657113.5억원14,704,872주1583.7억원
cmsia5cyl06up0z7o9x3lc2owfsc-stock-price272110:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cyh06un0z7o4nk2cm2r1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-06272110272110KR7272110008케이엔제이KOSDAQ28,000원200원0.72%27,400원28,400원26,550원49,24713.5억원8,025,395주2247.1억원
cmsia5cyw06ut0z7olyq1qqtvfsc-stock-price272210:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cyr06ur0z7oq7d8shyu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-06272210272210KR7272210006한화시스템KOSPI70,100원-2,300원-3.18%71,100원72,700원67,500원307,005215.2억원188,919,389주13.2조원
cmsia5cz706ux0z7ovgh7adlbfsc-stock-price272290:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cz106uv0z7o3kh38m0m1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-06272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-50원-0.24%20,600원21,100원20,150원78,12116.1억원19,937,509주4137억원
cmsia5czg06v10z7o6jtpdwkgfsc-stock-price272450:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5czc06uz0z7ob5ol005w1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-06272450272450KR7272450008진에어KOSPI5,480원10원0.18%5,550원5,550원5,400원58,2113.1억원52,200,000주2860.5억원
cmsia5ejc07g10z7ogzdi2fo3fsc-stock-price332190:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ej807fz0z7ot2pqt2ej1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-06332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsia5ejo07g50z7or7fe9wyffsc-stock-price332290:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5eji07g30z7omjgdc77k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-06332290332290KR7332290006누보KOSDAQ1,028원74원7.76%965원1,030원914원373,8233.6억원39,904,404주410.2억원
cmsia5ek207g90z7o05dtwgcpfsc-stock-price332370:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5ejw07g80z7oigm40vyq1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-06332370332370KR7332370006아이디피KOSDAQ5,460원-40원-0.73%5,500원5,520원5,460원7,6644211.5만원13,273,726주724.7억원
cmsia5ekc07gd0z7oeqj1wol8fsc-stock-price332570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ek807gc0z7oa2qxj5451
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-06332570332570KR7332570001PS일렉트로닉스KOSDAQ8,160원-1,240원-13.19%9,050원9,150원8,150원3,129,642268.1억원46,711,563주3811.6억원
cmsia5ekm07gh0z7ovzst1iunfsc-stock-price333050:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ekh07gf0z7oaudxevyk1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-06333050333050KR7333050003이노테나KOSDAQ5,020원120원2.45%5,060원5,060원4,880원2,0331012.5만원4,924,420주247.2억원
cmsia5ekw07gl0z7oubocz9ycfsc-stock-price333430:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eks07gj0z7oaqb8lmpj1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-06333430333430KR7333430007일승KOSDAQ4,295원-125원-2.83%4,500원4,500원4,175원963,46441.7억원30,726,747주1319.7억원
cmsia5el607gp0z7o6gv8r1xifsc-stock-price333620:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5el107gn0z7or5s8v0gn1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-06333620333620KR7333620003엔시스KOSDAQ5,460원10원0.18%5,480원5,540원5,280원8,2824436.6만원10,997,910주600.4억원
cmsia5elg07gt0z7opafrqgvffsc-stock-price334890:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5elc07gr0z7o1wph86fd1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-06334890334890KR7334890001이지스밸류플러스리츠KOSPI3,445원65원1.92%3,380원3,450원3,355원53,9811.8억원69,448,683주2392.5억원
cmsia5elw07gx0z7okrrwxrmwfsc-stock-price334970:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5elm07gv0z7oju0wv8121
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-06334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,939원83원4.47%1,866원1,996원1,834원278,6835.2억원77,752,637주1507.6억원
cmsia5emi07h10z7oi183f1aufsc-stock-price335810:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5em807gz0z7o18625w341
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-06335810335810KR7335810008프리시젼바이오KOSDAQ1,338원1원0.07%1,339원1,399원1,315원9,5671271.7만원21,949,506주293.6억원
cmsia5emu07h50z7oirpd7x4mfsc-stock-price335870:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5emq07h40z7opvz9clf11
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-06335870335870KR7335870002윙스풋KOSDAQ1,090원-110원-9.17%1,188원1,202원1,070원22,8892665만원16,750,473주182.5억원
cmsia5en407h90z7ozf1p7oocfsc-stock-price336040:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5emz07h70z7o6fhyohla1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-06336040336040KR7336040001타스컴KONEX2,700원55원2.08%2,700원2,700원2,700원38,100원5,789,929주156.3억원
cmsia5ene07hd0z7oew22zv9mfsc-stock-price336060:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ena07hb0z7os31h2pcv1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-06336060336060KR7336060009웨이버스KOSDAQ2,985원35원1.19%2,825원3,100원2,755원63,2841.8억원9,631,040주287.4억원
cmsia5enp07hh0z7ovrs4nluvfsc-stock-price336260:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5enk07hf0z7oost45u311
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-06336260336260KR7336260005두산퓨얼셀KOSPI33,000원-1,600원-4.62%35,700원35,850원33,000원1,025,182350.3억원65,493,726주2.1조원
cmsia5enz07hl0z7o9xkxgds0fsc-stock-price33626K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5enu07hj0z7o9i99swd41——2026-08-0633626K—KR733626K013두산퓨얼셀1우KOSPI5,030원-220원-4.19%5,320원5,340원4,935원44,7282.2억원13,364,200주672.2억원
cmsia5eoj07ht0z7o4uy23sygfsc-stock-price336370:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eof07hr0z7o9g1oj5gx1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-06336370336370KR7336370002솔루스첨단소재KOSPI7,100원40원0.57%7,050원7,190원6,860원75,0175.2억원70,217,344주4985.4억원
cmsia5eov07hx0z7ou0w3pzt5fsc-stock-price33637K:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eoq07hv0z7oap56hqt91——2026-08-0633637K—KR733637K010솔루스첨단소재1우KOSPI1,525원5원0.33%1,535원1,536원1,482원5,204779.5만원16,908,766주257.8억원
cmsia5ep507i10z7ousc3qmv2fsc-stock-price33637L:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ep007hz0z7og15ato451——2026-08-0633637L—KR733637K028솔루스첨단소재2우BKOSPI2,180원15원0.69%2,170원2,185원2,160원17938.7만원3,778,296주82.3억원
cmsia5epe07i50z7om1ixkd9yfsc-stock-price336570:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ep907i30z7o552p4ids1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-06336570336570KR7336570007원텍KOSDAQ5,200원-30원-0.57%5,230원5,310원5,100원432,21522.4억원89,280,646주4642.5억원
cmsia5epp07i90z7o8daessm4fsc-stock-price336680:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5epj07i70z7oiedr9eb61
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-06336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원80원3.21%2,490원2,570원2,425원4,0511008.5만원39,145,558주1006억원
cmsia5epz07id0z7o2nx2y62efsc-stock-price337840:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5ept07ib0z7or8n3xeo91
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-06337840337840KR7337840003유엑스엔KONEX6,390원100원1.59%6,390원6,390원6,110원528333.9만원4,977,398주318억원
cmsia5eq907ih0z7ohqkrli5ifsc-stock-price337930:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eq407if0z7one9ol2o21
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-06337930337930KR7337930002젝시믹스KOSDAQ2,925원30원1.04%2,855원2,945원2,820원41,0971.1억원29,676,475주868억원
cmsia5eqj07il0z7og0s8t2cgfsc-stock-price338100:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqe07ij0z7oewsjg3tn1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-06338100338100KR7338100001NH프라임리츠KOSPI3,775원35원0.94%3,740원3,775원3,730원35,2101.3억원18,660,000주704.4억원
cmsia5eqs07ip0z7ohqxvzah2fsc-stock-price338220:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqn07in0z7om5uwjov91
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-06338220338220KR7338220007뷰노KOSDAQ8,160원100원1.24%7,980원8,280원7,950원22,1921.7억원14,001,823주1142.5억원
cmsia5er307it0z7onoz2s2uzfsc-stock-price338840:202608062026-08-06dayperiod2026-08-07 10:42:352026-08-07 10:42:35cmsia5eqx07ir0z7ojtgpdv7i1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-06338840338840KR7338840002와이바이오로직스KOSDAQ10,230원170원1.69%10,060원10,390원9,690원45,1554.5억원15,366,681주1572억원
157,937건 중 16,251–16,300← 이전326 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬