Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4yc5018u0z7oby9gqesnfsc-stock-price007370:202608062026-08-06dayperiod2026-08-07 10:42:132026-08-07 10:42:13cmsia4yc1018t0z7os043oz8s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-06007370007370KR7007370000진양제약KOSDAQ3,915원5원0.13%3,910원3,945원3,850원17,3266746.5만원14,134,587주553.3억원
cmsia4yd201960z7osf5apd5ifsc-stock-price007530:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ycw01940z7ou4k6f0ct1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-06007530007530KR7007530009와이엠KOSDAQ1,610원43원2.74%1,567원1,642원1,531원11,3371804.8만원22,254,231주358.2억원
cmsia4ydb019a0z7obtn47attfsc-stock-price007540:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yd701980z7o0wu02eah1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-06007540007540KR7007540008샘표KOSPI43,850원-350원-0.79%44,250원44,500원43,750원1,9788714.3만원2,875,800주1261억원
cmsia4ydl019e0z7ouzwnyr1zfsc-stock-price007570:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydh019c0z7onguum17x1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-06007570007570KR7007570005일양약품KOSPI8,470원20원0.24%8,450원8,640원8,270원18,8111.5억원19,085,664주1616.5억원
cmsia4ydw019i0z7ov3igyjdmfsc-stock-price007575:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ydr019g0z7o3b0doaz11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-06007575007575KR7007571003일양약품우KOSPI7,490원10원0.13%7,480원7,490원7,480원169126.4만원445,080주33.3억원
cmsia4ye6019m0z7o4mzbjyjafsc-stock-price007590:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ye2019k0z7o5zgxe7nb1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-06007590007590KR7007590003동방아그로KOSPI5,620원-20원-0.35%5,630원5,630원5,560원3,3621878.5만원13,617,577주765.3억원
cmsia4yeh019q0z7ohfk58ihffsc-stock-price007610:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yec019o0z7o9cssnfqf1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-06007610007610KR7007610009선도전기KOSPI4,540원-130원-2.78%4,635원4,730원4,400원506,20923억원18,000,000주817.2억원
cmsia4ykv01c60z7obgjpe3zbfsc-stock-price008370:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ykn01c40z7ouivkbcrq1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-06008370008370KR7008370009원풍KOSDAQ4,870원55원1.14%4,870원4,875원4,780원7,1213467만원12,000,000주584.4억원
cmsia4ylp01ci0z7o0f65r06mfsc-stock-price008490:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yll01ch0z7ow25mdi761
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-06008490008490KR7008490005서흥KOSPI22,850원750원3.39%22,250원23,750원22,200원61,15114.1억원11,569,113주2643.5억원
cmsia4yma01cq0z7ouentz7lifsc-stock-price008700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ym501cp0z7oxcn43rdr1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-06008700008700KR7008700007아남전자KOSPI1,230원-6원-0.49%1,241원1,251원1,225원253,1503.1억원77,124,820주948.6억원
cmsia4yer019u0z7osbu5ec62fsc-stock-price007660:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yem019s0z7opb508ftr1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-06007660007660KR7007660004이수페타시스KOSPI83,100원-1,600원-1.89%83,200원86,000원80,700원410,614342.4억원73,409,219주6.1조원
cmsia4yf1019y0z7ob256cm42fsc-stock-price007680:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yex019w0z7ow6kxy0vq1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-06007680007680KR7007680002대원KOSDAQ3,375원-85원-2.46%3,485원3,590원3,330원18,7846453.3만원13,222,738주446.2억원
cmsia4yfc01a20z7oj1s54wpxfsc-stock-price007690:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yf701a00z7ou8kujrxk1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-06007690007690KR7007690001국도화학KOSPI39,600원900원2.33%38,700원39,750원38,300원18,3087.1억원9,260,832주3667.2억원
cmsia4yfm01a60z7o2jstwmmqfsc-stock-price007700:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfh01a40z7ok7ttc5wt1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-06007700007700KR7007700008F&F홀딩스KOSPI14,170원-80원-0.56%14,190원14,320원13,930원11,9551.6억원39,114,367주5542.5억원
cmsia4yfv01aa0z7o1ncz743kfsc-stock-price007720:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yfr01a80z7onb9se5h91
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-06007720007720KR7007720006소노스퀘어KOSDAQ1,330원-5원-0.37%1,355원1,405원1,298원29,3853876.5만원20,160,090주268.1억원
cmsia4yg701ae0z7od0yn1aa1fsc-stock-price007770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yg101ac0z7obsz08mft1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-06007770007770KR7007770001한일화학KOSDAQ6,210원-80원-1.27%6,290원6,290원6,110원5,2323236.8만원3,510,000주217.9억원
cmsia4ygh01ai0z7orwg2b866fsc-stock-price007810:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygc01ag0z7oeu3jtgdv1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-06007810007810KR7007810005코리아써키트KOSPI55,600원200원0.36%56,700원58,400원54,400원517,605292.3억원23,982,620주1.3조원
cmsia4ygq01am0z7oocgi4fglfsc-stock-price007815:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygl01ak0z7osshpkgf51
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-06007815007815KR7007811003코리아써우KOSPI15,950원-80원-0.50%15,960원16,000원15,130원1,8132866.5만원2,964,690주472.8억원
cmsia4yh101aq0z7ofu3s4fr9fsc-stock-price00781K:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ygv01ao0z7oqnzspqmr1——2026-08-0600781K—KR700781K015코리아써키트2우BKOSPI12,670원-70원-0.55%12,740원12,740원12,210원9411172.3만원783,699주99.2억원
cmsia4yha01au0z7or1doaxxufsc-stock-price007820:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yh501as0z7o3o7r0yk31
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-06007820007820KR7007820004엠엑스로보틱스KOSDAQ3,285원35원1.08%3,225원3,315원3,115원51,1881.6억원20,033,946주658.1억원
cmsia4yhk01ay0z7ojwp45ykyfsc-stock-price007860:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yhf01aw0z7o46nv8ndk1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-06007860007860KR7007860000서연KOSPI8,060원180원2.28%8,080원8,110원7,930원23,9861.9억원23,479,844주1892.4억원
cmsia4yhw01b20z7oxddpul7zfsc-stock-price007980:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yhr01b00z7oosjea6n51
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-06007980007980KR7007980006TPKOSPI1,736원13원0.75%1,709원1,738원1,709원87,1421.5억원46,897,350주814.1억원
cmsia4yi701b60z7o0nehr3uafsc-stock-price008040:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yi201b40z7obqk3bqdy1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-06008040008040KR7008040008사조동아원KOSPI642원-64원-9.07%711원711원624원1,027,8626.6억원141,144,600주906.1억원
cmsia4yih01ba0z7oc7qb2stcfsc-stock-price008060:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yic01b80z7ok6d0lusn1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-06008060008060KR7008060006대덕KOSPI14,750원-250원-1.67%14,850원15,090원14,480원36,4335.3억원31,287,098주4614.8억원
cmsia4yis01be0z7o3su0hbxyfsc-stock-price00806K:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yin01bc0z7owm90trfs1——2026-08-0600806K—KR700806K010대덕1우KOSPI10,700원-190원-1.74%10,890원11,000원10,660원1,3211423만원1,212,357주129.7억원
cmsia4yj101bi0z7o1xjxl3y9fsc-stock-price008250:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yix01bg0z7ojdw7fxvr1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-06008250008250KR7008250003이건산업KOSPI2,630원0원0.00%2,650원2,650원2,560원14,0043657.8만원10,952,635주288억원
cmsia4yjc01bm0z7oru7mkz1jfsc-stock-price008260:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yj701bk0z7oup4b6fez1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-06008260008260KR7008260002NI스틸KOSPI3,325원115원3.58%3,200원3,360원3,200원102,5633.3억원28,600,117주950.9억원
cmsia4yjm01bq0z7o91fxm6nffsc-stock-price008290:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yjh01bo0z7oid90adj71
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-06008290008290KR7008290009원풍물산KOSDAQ373원-28원-6.98%403원415원361원800,7502.9억원20,346,839주75.8억원
cmsia4yjw01bu0z7oofawv6dcfsc-stock-price0082N0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yjr01bs0z7o9m7aeml41——2026-08-060082N0—KR70082N0008카나프테라퓨틱스KOSDAQ14,540원280원1.96%14,970원15,030원13,550원112,76116.1억원13,300,580주1933.9억원
cmsia4yk601by0z7on3nm8mrdfsc-stock-price008350:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yk101bw0z7o0l51cy3w1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-06008350008350KR7008350001남선알미늄KOSPI1,035원-13원-1.24%1,056원1,060원1,032원781,9858.1억원129,079,090주1335.9억원
cmsia4ykf01c20z7o7sek1qw7fsc-stock-price008355:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yka01c00z7o32nbsgfm1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-06008355008355KR7008351009남선알미우KOSPI6,970원-70원-0.99%7,180원7,180원6,970원209146.2만원307,890주21.4억원
cmsia4yl501cb0z7oew36eeg6fsc-stock-price008420:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yl001c80z7ogp4mhoaq1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-06008420008420KR7008420002문배철강KOSPI2,115원25원1.20%2,090원2,125원2,075원28,6756024.4만원20,503,505주433.6억원
cmsia4ylf01ce0z7ozacz3urnfsc-stock-price008470:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ylb01cd0z7od7telcv51
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-06008470008470KR7008470007부스타KOSDAQ2,025원-50원-2.41%2,070원2,100원1,976원26,2995338.4만원8,404,800주170.1억원
cmsia4ylz01cm0z7om47f7i8yfsc-stock-price008600:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ylv01cl0z7oglb0kvk21
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-06008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsia4yms01cv0z7ojeiftcz6fsc-stock-price008730:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ymg01ct0z7ogxf38z6l1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-06008730008730KR7008730004율촌화학KOSPI14,260원40원0.28%14,110원14,470원14,020원40,8545.8억원24,800,000주3536.4억원
cmsia4yna01cz0z7o9aeichy7fsc-stock-price008770:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yn401cx0z7oa906hcwm1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-06008770008770KR7008770000호텔신라KOSPI42,850원750원1.78%42,000원43,050원41,600원215,01191.4억원39,248,121주1.6조원
cmsia4ynu01d30z7o8xbaz5urfsc-stock-price008775:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yno01d20z7o5kts2zv51
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-06008775008775KR7008771008호텔신라우KOSPI29,150원-50원-0.17%29,300원29,400원29,100원4011170.3만원751,879주219.1억원
cmsia4yo701d80z7ohm9i15ahfsc-stock-price008830:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yo201d60z7o5us19aca1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-06008830008830KR7008830002대동기어KOSDAQ7,520원-10원-0.13%7,550원7,720원7,350원63,8904.7억원8,987,520주675.8억원
cmsia4yoi01dc0z7oekbsqwurfsc-stock-price008870:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yod01da0z7oep38j7041
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-06008870008870KR7008870008금비KOSPI38,400원50원0.13%38,400원38,400원37,250원117444.2만원1,000,000주384억원
cmsia4yos01dg0z7o7jltc8f3fsc-stock-price0088D0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yon01de0z7o7wbo146s1——2026-08-060088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,100원-5원-0.24%2,105원2,105원2,080원1,549323.5만원5,795,000주121.6억원
cmsia4yp301dk0z7ongccvwx7fsc-stock-price0088M0:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yoy01di0z7o2a5nl3zr1——2026-08-060088M0—KR70088M0003메쥬KOSDAQ13,760원320원2.38%13,830원13,970원13,120원53,2907.2억원9,881,750주1359.7억원
cmsia4ypd01do0z7o5yndjjpyfsc-stock-price008930:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yp801dm0z7ouqkv2z971
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-06008930008930KR7008930000한미사이언스KOSPI43,800원3,450원8.55%40,250원43,900원39,950원451,944191억원68,391,550주2.9조원
cmsia4ypn01ds0z7oovwl1s4nfsc-stock-price008970:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4ypi01dq0z7on9wcg5ft1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-06008970008970KR7008970006KBI동양철관KOSPI1,133원-22원-1.90%1,165원1,169원1,125원330,4103.7억원103,766,907주1175.6억원
cmsia4ypx01dw0z7o9pso8y12fsc-stock-price009070:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yps01du0z7o6bzg9qxk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-06009070009070KR7009070004KCTCKOSPI3,935원-10원-0.25%3,945원3,990원3,870원99,3013.8억원30,000,000주1180.5억원
cmsia4yq601e00z7o9qtknzy7fsc-stock-price009140:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yq201dy0z7ozvfmpyrc1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-06009140009140KR7009140005경인전자KOSPI21,750원50원0.23%21,700원21,900원21,100원2,4575279.9만원1,570,797주341.6억원
cmsia4yqi01e40z7osbsvomyzfsc-stock-price009150:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yqd01e20z7oiygu552r1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-06009150009150KR7009150004삼성전기KOSPI1,229,000원-127,000원-9.37%1,313,000원1,320,000원1,202,000원971,9011.2조원74,693,696주91.7조원
cmsia4yqs01e80z7oghvcbm6nfsc-stock-price009155:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yqn01e60z7og68qzwbr1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-06009155009155KR7009151002삼성전기우KOSPI434,000원-38,500원-8.15%458,000원459,750원425,500원39,195172.3억원2,906,984주1.2조원
cmsia4yr301ec0z7odv3dr8zffsc-stock-price009160:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yqy01ea0z7orglfc9u81
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-06009160009160KR7009160003SIMPACKOSPI4,725원25원0.53%4,705원4,795원4,670원69,1093.2억원65,370,968주3088.7억원
cmsia4yrd01eg0z7oint9wbz9fsc-stock-price009180:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yr801ee0z7o1nxq7n7o1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-06009180009180KR7009180001한솔로지스틱스KOSPI2,750원-35원-1.26%2,785원2,790원2,730원33,2549135.8만원28,155,825주774.2억원
cmsia4yrm01ek0z7orf3yagh7fsc-stock-price009190:202608062026-08-06dayperiod2026-08-07 10:42:142026-08-07 10:42:14cmsia4yrh01ei0z7o8y5lqxx71
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-06009190009190KR7009190000대양금속KOSPI1,737원-16원-0.91%1,753원1,770원1,690원193,4343.3억원43,986,275주764억원
157,937건 중 16,201–16,250← 이전325 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬