Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia550x03ss0z7odnakxaf6fsc-stock-price065770:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia550s03sq0z7og22vrbvu1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-06065770065770KR7065770000CSKOSDAQ1,532원-132원-7.93%1,600원1,646원1,515원359,2205.6억원10,515,064주161억원
cmsia551703sw0z7ohtegz8eyfsc-stock-price065950:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551203su0z7ocqq0qal51
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-06065950065950KR7065950008웰크론KOSDAQ983원-6원-0.61%991원1,000원961원48,1174732.3만원28,231,302주277.5억원
cmsia551h03t00z7o425hdc16fsc-stock-price066130:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551c03sy0z7ou0396rxi1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-06066130066130KR7066130006하츠KOSDAQ3,430원-30원-0.87%3,460원3,530원3,410원30,8711억원12,800,000주439억원
cmsia551q03t40z7osws1yl26fsc-stock-price066310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551n03t20z7ossygg7ug1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-06066310066310KR7066310004큐에스아이KOSDAQ7,350원-110원-1.47%7,450원7,460원7,130원44,0003.1억원9,271,621주681.4억원
cmsia552003t80z7op0pc1jaofsc-stock-price066360:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia551w03t60z7odwpwb22z1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-06066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsia552b03tc0z7ofwknpbnlfsc-stock-price066410:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552703ta0z7o0o72fi4m1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-06066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsia552m03tg0z7oqeb51ogafsc-stock-price066430:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552h03te0z7ok4nk7cs81
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-06066430066430KR7066430000아이로보틱스KOSDAQ2,160원-130원-5.68%2,355원2,400원2,135원1,629,78636.3억원39,153,476주845.7억원
cmsia552v03tk0z7oj1h1hvn1fsc-stock-price066570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia552r03ti0z7orpsugzd81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-08-06066570066570KR7066570003LG전자KOSPI175,200원-4,300원-2.40%176,700원181,200원171,600원910,1581600.4억원162,884,638주28.5조원
cmsia553603to0z7op6h7yhogfsc-stock-price066575:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553203tm0z7o4iilwqj91
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-06066575066575KR7066571001LG전자우KOSPI63,500원-400원-0.63%62,900원63,900원61,200원82,25451.4억원17,181,299주1조원
cmsia553g03ts0z7ob84v7q1tfsc-stock-price066590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553c03tq0z7oj756xb541
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-06066590066590KR7066590001스모트로닉KOSDAQ2,605원-45원-1.70%2,625원2,700원2,525원162,2744.2억원38,677,937주1007.5억원
cmsia553r03tw0z7oqwamq3zlfsc-stock-price066620:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553m03tu0z7ox8yi1z4v1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-06066620066620KR7066620006국보디자인KOSDAQ24,250원200원0.83%24,100원24,250원23,600원1,7254146만원7,500,000주1818.7억원
cmsia554003u00z7oqpfahl30fsc-stock-price066670:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia553w03ty0z7othck0fba1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-06066670066670KR7066670001디티씨KOSDAQ2,700원-40원-1.46%2,720원2,740원2,680원12,8853497.2만원18,691,918주504.6억원
cmsia554c03u40z7ohbi2n0ekfsc-stock-price066700:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554603u20z7ou7grt4hx1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-06066700066700KR7066700006테라젠이텍스KOSDAQ2,150원-45원-2.05%2,180원2,195원2,100원92,0341.9억원37,152,376주798.7억원
cmsia554k03u80z7ocfa0aehkfsc-stock-price066790:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554g03u60z7ovndtb2r31
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-06066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsia554v03uc0z7oqf3i7m64fsc-stock-price066830:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia554r03ua0z7o3mb9qjg21
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-06066830066830KR7066830001제노텍KONEX1,298원-1원-0.08%0원0원0원00원5,667,180주73.5억원
cmsia555503ug0z7o3gdgqrwxfsc-stock-price066900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555103ue0z7o2cdvv2xy1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-06066900066900KR7066900002디에이피KOSDAQ1,720원-5원-0.29%1,879원1,879원1,701원2,225384.3만원22,744,503주391.2억원
cmsia555g03uk0z7oh0s0quhffsc-stock-price066910:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555b03ui0z7onjrra3831
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-06066910066910KR7066910001손오공KOSDAQ1,931원-79원-3.93%1,995원2,200원1,919원178,5893.6억원13,386,632주258.4억원
cmsia555p03uo0z7oh68plyjvfsc-stock-price066970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555l03um0z7oo9hwoxe71
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-06066970066970KR7066970005엘앤에프KOSPI79,800원0원0.00%80,800원83,200원77,000원212,814169.5억원40,683,260주3.2조원
cmsia556003us0z7o5qgqr6bvfsc-stock-price066980:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia555w03uq0z7o6qsgumuu1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-06066980066980KR7066980004한성크린텍KOSDAQ1,439원29원2.06%1,386원1,449원1,284원366,3735.1억원53,590,752주771.1억원
cmsia556b03uw0z7oivjor0fyfsc-stock-price067000:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556603uu0z7o3c6nnrm51
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-06067000067000KR7067000000조이시티KOSDAQ1,137원47원4.31%1,091원1,139원1,058원427,3134.6억원69,903,446주794.8억원
cmsia556l03v00z7owbquk4jmfsc-stock-price067010:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556g03uy0z7oxiw7o9lf1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-06067010067010KR7067010009이씨에스KOSDAQ2,095원190원9.97%1,955원2,095원1,914원19,5693967.4만원10,888,500주228.1억원
cmsia556v03v40z7oesks99l5fsc-stock-price067080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia556q03v20z7oh8cuskig1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-06067080067080KR7067080002대화제약KOSDAQ9,500원170원1.82%9,300원9,630원9,280원44,0464.1억원18,616,650주1768.5억원
cmsia557503v80z7oj24zdepqfsc-stock-price067160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557103v60z7ojuvkw42e1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-06067160067160KR7067160002SOOPKOSDAQ43,050원350원0.82%42,200원43,350원41,650원40,16117억원11,494,767주4948.4억원
cmsia557f03vc0z7o2v1452l0fsc-stock-price067170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557b03va0z7oud8krb3a1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-06067170067170KR7067170001오텍KOSDAQ2,050원-5원-0.24%2,105원2,105원2,010원182,0143.7억원27,459,782주562.9억원
cmsia557q03vg0z7oa6zjae7dfsc-stock-price067280:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557m03ve0z7owbuy2r921
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-06067280067280KR7067280008멀티캠퍼스KOSDAQ25,150원-100원-0.40%24,800원25,150원24,750원4,5961.1억원5,926,779주1490.5억원
cmsia558103vk0z7ovi4qpow8fsc-stock-price067290:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia557w03vi0z7o27b0ej4u1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-06067290067290KR7067290007JW신약KOSDAQ2,330원325원16.21%2,020원2,535원2,005원32,081,761765.8억원56,037,103주1305.6억원
cmsia558b03vo0z7oah5qjsenfsc-stock-price067310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558603vm0z7o98iak2xv1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-06067310067310KR7067310003하나마이크론KOSDAQ30,900원-1,000원-3.13%31,200원32,500원29,950원1,095,155340.4억원66,490,869주2조원
cmsia558l03vs0z7owbrle0knfsc-stock-price067370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558g03vq0z7oaxae6dul1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-06067370067370KR7067370007선바이오KOSDAQ6,430원-60원-0.92%6,490원6,490원6,260원7,1374528.1만원12,213,841주785.3억원
cmsia558u03vw0z7ovbu7ft45fsc-stock-price067390:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia558q03vu0z7ojyh4ouzb1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-06067390067390KR7067390005아스트KOSDAQ506원3원0.60%499원520원496원1,226,4436.2억원421,157,579주2131억원
cmsia559403w00z7ovgpww4obfsc-stock-price067570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559003vy0z7oaydjt1mm1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-06067570067570KR7067570002엔브이에이치코리아KOSDAQ1,734원0원0.00%1,740원1,755원1,701원92,8971.6억원42,170,000주731.2억원
cmsia559g03w40z7oqv4i3t3yfsc-stock-price067630:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559b03w20z7of8opav931
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-06067630067630KR7067630004HLB생명과학KOSDAQ2,365원75원3.28%2,280원2,385원2,230원181,0034.1억원121,917,058주2883.3억원
cmsia559q03w80z7oll7z5bt7fsc-stock-price067730:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559l03w60z7o472oi2rh1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-06067730067730KR7067730002로지시스KOSDAQ2,165원40원1.88%2,135원2,175원2,120원12,9342779.1만원9,673,922주209.4억원
cmsia559z03wc0z7ovtemh86mfsc-stock-price067770:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia559v03wa0z7otnv4zkro1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-06067770067770KR7067770008세진티에스KOSDAQ2,260원30원1.35%2,230원2,385원2,180원151,4543.4억원8,396,593주189.7억원
cmsia55aa03wg0z7or67yuu9jfsc-stock-price067830:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia55a503we0z7o227hz9t21
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-06067830067830KR7067830000세이브존I&CKOSPI2,265원-35원-1.52%2,305원2,305원2,225원42,7459596.2만원41,040,895주929.5억원
cmsia55aj03wk0z7ouuk07qpkfsc-stock-price067900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia55af03wi0z7ohnkakmtf1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-06067900067900KR7067900001와이엔텍KOSDAQ5,910원-20원-0.34%5,930원5,980원5,820원25,8521.5억원18,199,659주1075.5억원
cmsia55at03wo0z7oaalw6anzfsc-stock-price067920:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia55aq03wm0z7objmeqpdh1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-06067920067920KR7067920009이글루KOSDAQ5,520원20원0.36%5,420원5,590원5,390원37,1622억원10,996,119주606.9억원
cmsia55b503ws0z7orsqykr31fsc-stock-price067990:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55b003wq0z7oj5bsf3jb1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-06067990067990KR7067990002도이치모터스KOSDAQ3,840원20원0.52%3,790원3,875원3,790원86,4823.3억원29,181,550주1120.5억원
cmsia55bd03ww0z7ovawfxl1qfsc-stock-price068050:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ba03wu0z7oj484pcfg1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-06068050068050KR7068050004팬엔터테인먼트KOSDAQ1,140원10원0.88%1,139원1,140원1,119원18,5782098.7만원27,694,076주315.7억원
cmsia55bp03x00z7o5dlh76dnfsc-stock-price068100:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55bk03wy0z7o786w4zub1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-06068100068100KR7068100007케이웨더KOSDAQ2,280원-15원-0.65%2,310원2,310원2,115원27,1706051.6만원11,927,536주271.9억원
cmsia55by03x40z7o9d99s2fcfsc-stock-price068240:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55bu03x20z7oyquo8t691
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-06068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsia55c903x80z7ohv9d95r1fsc-stock-price068270:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55c403x60z7ok7jk958n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-08-06068270068270KR7068270008셀트리온KOSPI195,000원4,700원2.47%191,000원196,300원189,800원801,6641551.9억원232,553,706주45.3조원
cmsia55ci03xc0z7oud0vbamufsc-stock-price068290:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ce03xa0z7owsvdmkn11
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-06068290068290KR7068290006삼성출판사KOSPI6,210원0원0.00%6,160원6,235원6,030원5,5743442.8만원10,000,000주621억원
cmsia55ct03xg0z7o0par9581fsc-stock-price068330:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55co03xe0z7otvgi55qg1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-06068330068330KR7068330000일신바이오KOSDAQ944원26원2.83%962원962원922원59,7295632.6만원44,216,140주417.4억원
cmsia55d303xk0z7ou9cakzqzfsc-stock-price068760:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55cy03xi0z7ozz9r5bxz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-06068760068760KR7068760008셀트리온제약KOSDAQ43,450원1,450원3.45%42,200원43,900원42,000원79,33834.1억원44,402,332주1.9조원
cmsia55dc03xo0z7olp0dk0itfsc-stock-price068790:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55d803xm0z7oj2v1fxq71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-06068790068790KR7068790005DMSKOSDAQ8,240원120원1.48%8,200원8,470원8,140원221,59818.4억원22,570,224주1859.7억원
cmsia55do03xs0z7o868wb247fsc-stock-price068930:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55dj03xq0z7oqu84o5r91
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-06068930068930KR7068930007디지털대성KOSDAQ8,160원50원0.62%8,110원8,190원8,060원13,6081.1억원27,675,342주2258.3억원
cmsia55dy03xw0z7oxn22v6ltfsc-stock-price068940:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55dt03xu0z7o29fxx6ap1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-06068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsia55e903y00z7oe8jvvu84fsc-stock-price069080:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55e403xy0z7o89czqdgn1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-06069080069080KR7069080000웹젠KOSDAQ12,470원640원5.41%11,830원12,700원11,720원100,17812.1억원30,966,575주3861.5억원
cmsia55en03y40z7ooxjb7dy0fsc-stock-price069140:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55eh03y30z7oseh4dq0n1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-06069140069140KR7069140002누리플랜KOSDAQ1,720원-87원-4.81%1,800원1,915원1,630원204,3643.4억원15,095,804주259.6억원
cmsia55f703yd0z7o1ttt4ptdfsc-stock-price069330:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55f303ya0z7op7af8zfh1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-06069330069330KR7069330009유아이디KOSDAQ1,057원47원4.65%1,035원1,081원1,025원27,6712892.4만원16,952,574주179.1억원
157,937건 중 16,151–16,200← 이전324 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬