Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia51ir02gv0z7o1svreq11fsc-stock-price031510:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51im02gt0z7o2g5wg2311
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
2026-08-06031510031510KR7031510001오스템KOSDAQ1,199원18원1.52%1,170원1,199원1,141원149,6451.7억원28,000,000주335.7억원
cmsia51j102gz0z7og2vdszrwfsc-stock-price031820:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51iw02gx0z7on2jwvg3y1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
2026-08-06031820031820KR7031820004아이티센씨티에스KOSPI5,710원-20원-0.35%5,900원5,920원5,620원20,4211.1억원12,105,146주691.2억원
cmsia51ja02h30z7oe6cwcyw7fsc-stock-price031860:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51j602h10z7ogqmltjbf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
2026-08-06031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsia51jm02h70z7orvhfczqpfsc-stock-price031980:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51jh02h50z7ovsmtpl4u1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
2026-08-06031980031980KR7031980006피에스케이홀딩스KOSDAQ101,600원-3,000원-2.87%103,400원105,700원98,500원115,090117.2억원21,562,395주2.1조원
cmsia51jw02hb0z7o5jqas4upfsc-stock-price032080:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51jr02h90z7o37srgdyd1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
2026-08-06032080032080KR7032080004아즈텍WBKOSDAQ1,064원32원3.10%1,099원1,099원1,014원11,2791172.9만원21,491,029주228.6억원
cmsia51k602hf0z7okeap0rymfsc-stock-price032190:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51k102hd0z7of1t3pizu1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
2026-08-06032190032190KR7032190001다우데이타KOSDAQ19,240원-10원-0.05%19,250원19,340원18,760원83,02315.8억원38,300,000주7368.9억원
cmsia51kg02hj0z7ojs3b0xapfsc-stock-price032280:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51kb02hh0z7oxlwrzkbz1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
2026-08-06032280032280KR7032280000삼일KOSDAQ1,321원8원0.61%1,315원1,330원1,312원47,4226263.3만원16,213,590주214.1억원
cmsia51kq02hn0z7o6qspk026fsc-stock-price032300:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51km02hl0z7o3129qgf21
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
2026-08-06032300032300KR7032300006한국파마KOSDAQ7,790원-30원-0.38%7,760원7,850원7,720원4,9233825.6만원10,906,701주849.6억원
cmsia51l102hr0z7o8m65mmtzfsc-stock-price032350:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51kw02hp0z7o6qh7lamo1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
2026-08-06032350032350KR7032350001롯데관광개발KOSPI12,660원380원3.09%12,430원12,930원12,230원303,12938.2억원79,725,458주1조원
cmsia51lb02hv0z7o3grctr6ofsc-stock-price032500:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51l602ht0z7ow4jlhz1q1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
2026-08-06032500032500KR7032500001케이엠더블유KOSDAQ16,610원-480원-2.81%16,800원17,050원15,900원198,61232.7억원42,191,701주7008억원
cmsia51lk02hz0z7oo7mdpdwffsc-stock-price032540:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51lh02hx0z7o5q1xjgbi1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
2026-08-06032540032540KR7032540007TJ미디어KOSDAQ3,125원-10원-0.32%3,135원3,140원3,080원6,0751885.8만원20,897,413주653억원
cmsia51lu02i30z7ojtt4pze6fsc-stock-price032560:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51lq02i10z7oti7ka92k1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
2026-08-06032560032560KR7032560005황금에스티KOSPI5,330원-10원-0.19%5,310원5,390원5,260원6,7813616.5만원17,000,000주906.1억원
cmsia51m502i70z7ouem1ishxfsc-stock-price032580:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51lz02i50z7o7rplyc0d1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
2026-08-06032580032580KR7032580003피델릭스KOSDAQ4,750원270원6.03%4,480원4,975원4,285원1,261,67259.4억원33,132,064주1573.7억원
cmsia51mf02ib0z7owvdndw5wfsc-stock-price032620:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ma02i90z7oy8xad6781
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
2026-08-06032620032620KR7032620007GC메디아이KOSDAQ3,000원15원0.50%2,990원3,025원2,965원70,6852.1억원52,197,139주1565.9억원
cmsia51mp02if0z7opwep31knfsc-stock-price032640:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51mj02id0z7odq5ucggt1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
2026-08-06032640032640KR7032640005LG유플러스KOSPI15,000원80원0.54%14,930원15,350원14,840원1,348,447203.7억원424,427,732주6.3조원
cmsia51my02ij0z7ojupcxdw3fsc-stock-price032680:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51mu02ih0z7ob18vc6q01
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
2026-08-06032680032680KR7032680001소프트센KOSDAQ889원-8원-0.89%906원921원858원190,1871.6억원20,855,881주185.4억원
cmsia51n902in0z7oktjwznmlfsc-stock-price032685:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51n402il0z7o9gr6bw0h1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
2026-08-06032685032685KR7032681009소프트센우KOSDAQ10,270원-1,030원-9.12%11,030원11,030원10,150원14,7761.5억원71,362주7.3억원
cmsia51nj02ir0z7oh2s4mgczfsc-stock-price032750:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ne02ip0z7opu6c9g491
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
2026-08-06032750032750KR7032750002삼진KOSDAQ2,965원-25원-0.84%3,000원3,000원2,950원8,4122492.6만원9,031,122주267.7억원
cmsia51nt02iv0z7o8vixb579fsc-stock-price032790:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51no02it0z7opbv28gmc1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
2026-08-06032790032790KR7032790008엠젠솔루션KOSDAQ910원-30원-3.19%940원941원899원75,8876891.2만원25,680,106주233.6억원
cmsia51o302iz0z7o1lep1asofsc-stock-price032800:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ny02ix0z7o5w01y1qf1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
2026-08-06032800032800KR7032800005판타지오KOSDAQ1,583원-61원-3.71%1,643원1,643원1,570원11,2411795.3만원12,461,522주197.2억원
cmsia51od02j30z7ojih8fsgxfsc-stock-price032820:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51o802j10z7o4oul9pi81
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
2026-08-06032820032820KR7032820003우리기술KOSDAQ11,240원-490원-4.18%11,250원11,730원10,720원2,907,317324.6억원172,784,612주1.9조원
cmsia51on02j70z7oy49s8d4xfsc-stock-price032830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51oi02j50z7oqpk4iefk1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
2026-08-06032830032830KR7032830002삼성생명KOSPI287,500원-6,500원-2.21%288,000원291,500원274,000원305,933865.6억원200,000,000주57.5조원
cmsia51ow02jb0z7oxl64nokffsc-stock-price032850:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51os02j90z7oczru3ps31
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
2026-08-06032850032850KR7032850000비트컴퓨터KOSDAQ4,140원10원0.24%4,155원4,185원4,110원29,5391.2억원16,623,293주688.2억원
cmsia51p602jf0z7ocwuuparlfsc-stock-price032860:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51p202jd0z7o21cpj11i1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
2026-08-06032860032860KR7032860009더라미KOSDAQ690원-4원-0.58%685원693원592원124,8848194.6만원40,395,863주278.7억원
cmsia51ph02jj0z7obulb83wpfsc-stock-price032940:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51pc02jh0z7ohhcgn5h41
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
2026-08-06032940032940KR7032940009원익KOSDAQ5,800원-220원-3.65%6,000원6,070원5,770원52,5913억원18,193,230주1055.2억원
cmsia51pr02jn0z7odpis50hufsc-stock-price032960:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51pn02jl0z7ojbf0jak61
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
2026-08-06032960032960KR7032960007동일기연KOSDAQ2,060원55원2.74%2,055원2,070원2,015원3,517726.2만원17,592,975주362.4억원
cmsia51q202jr0z7o742p46eofsc-stock-price033050:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51px02jp0z7o3oq6fadk1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
2026-08-06033050033050KR7033050006제이엠아이KOSDAQ920원-13원-1.39%933원933원886원24,1432201.8만원31,839,328주292.9억원
cmsia51qc02jv0z7o9j0n5x2rfsc-stock-price033100:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51q702jt0z7oihznhy1c1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
2026-08-06033100033100KR7033100009제룡전기KOSDAQ45,700원-1,700원-3.59%46,500원47,400원44,700원124,25656.9억원16,062,409주7340.5억원
cmsia51qm02jz0z7ojqn59qlffsc-stock-price033130:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51qh02jx0z7odg4sjeoc1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
2026-08-06033130033130KR7033130006디지틀조선KOSDAQ1,865원-79원-4.06%1,952원1,952원1,860원103,8921.9억원37,115,267주692.1억원
cmsia51qw02k30z7opljfd12ofsc-stock-price033160:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51qr02k10z7o5sgm9fjq1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
2026-08-06033160033160KR7033160003엠케이전자KOSDAQ17,730원690원4.05%16,630원18,090원16,250원1,134,564196.8억원24,194,466주4289.6억원
cmsia51r502k70z7ok01zvkkmfsc-stock-price033170:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51r102k50z7o5bw9f83z1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
2026-08-06033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsia51rh02kb0z7ouq8nk0g0fsc-stock-price033200:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rc02k90z7op8x5d2f51
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
2026-08-06033200033200KR7033200007모아텍KOSDAQ2,565원-35원-1.35%2,600원2,600원2,515원1,783453만원9,204,529주236억원
cmsia51rp02kf0z7o0vymur0mfsc-stock-price033230:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rl02kd0z7or3i3em831
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
2026-08-06033230033230KR7033230004인성정보KOSDAQ992원-12원-1.20%1,004원1,027원990원133,2101.3억원50,515,380주501.1억원
cmsia51s102kj0z7ovv63v3zcfsc-stock-price033240:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51rw02kh0z7o53ii037u1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
2026-08-06033240033240KR7033240003자화전자KOSPI24,600원-2,200원-8.21%27,100원27,700원24,450원119,96630.7억원21,605,502주5314.9억원
cmsia51sb02kn0z7ox6v246ccfsc-stock-price033250:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51s602kl0z7o1s40ix3i1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
2026-08-06033250033250KR7033250002체시스KOSPI4,025원-675원-14.36%4,400원4,460원4,025원110,9144.5억원6,400,000주257.6억원
cmsia51sk02kr0z7opsyv6s3ofsc-stock-price033270:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51sg02kp0z7omgimfk9a1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
2026-08-06033270033270KR7033270000유나이티드제약KOSPI17,970원190원1.07%17,780원18,040원17,710원26,7904.7억원15,910,775주2859.1억원
cmsia51su02kv0z7ods3ja0igfsc-stock-price033290:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51sq02kt0z7oyf30d1n61
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
2026-08-06033290033290KR7033290008로젠KOSDAQ1,600원5원0.31%1,595원1,605원1,586원8,6581382.7만원56,156,301주898.5억원
cmsia51t802kz0z7oidyl45w3fsc-stock-price033310:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51t102kx0z7oi4u84cld1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
2026-08-06033310033310KR7033310004엠투엔KOSDAQ1,332원9원0.68%1,345원1,345원1,290원18,7402471.2만원39,972,456주532.4억원
cmsia51ti02l30z7onj93bt3lfsc-stock-price033320:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51td02l10z7o756tofz21
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
2026-08-06033320033320KR7033320003제이씨현시스템KOSDAQ3,150원330원11.70%2,950원3,625원2,945원2,284,66574.4억원19,114,432주602.1억원
cmsia51ts02l70z7ocdtuvxt2fsc-stock-price033340:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51tn02l50z7o3u2dtlg51
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
2026-08-06033340033340KR7033340001좋은사람들KOSDAQ316원-17원-5.11%332원339원309원576,2791.8억원96,950,558주306.3억원
cmsia51u102lb0z7ow81bhnkzfsc-stock-price033500:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ty02l90z7ozjszzg4n1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
2026-08-06033500033500KR7033500000동성화인텍KOSDAQ17,140원70원0.41%16,980원17,370원16,710원60,55910.3억원29,989,494주5140.1억원
cmsia51uc02lf0z7opjej7t2ofsc-stock-price033530:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51u802ld0z7ou8zrwu5f1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
2026-08-06033530033530KR7033530007SJG세종KOSPI6,820원10원0.15%6,760원6,830원6,620원59,2873.9억원27,820,961주1897.3억원
cmsia51um02lj0z7ofa100gp2fsc-stock-price033540:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51uh02lh0z7o4yu8oecq1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
2026-08-06033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsia51ux02ln0z7odqmp8ppvfsc-stock-price033560:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51us02ll0z7orv2q830l1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
2026-08-06033560033560KR7033560004블루콤KOSDAQ5,440원170원3.23%5,120원5,490원5,120원55,3012.9억원17,100,000주930.2억원
cmsia51v702lr0z7ood5iu6g6fsc-stock-price033640:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51v202lp0z7ou44qgxfi1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
2026-08-06033640033640KR7033640004네패스KOSDAQ16,100원-600원-3.59%16,320원16,580원15,750원85,21713.8억원23,059,202주3712.5억원
cmsia51vv02lv0z7oy4obdjd1fsc-stock-price033780:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51vk02lt0z7oyxiwv1x31
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
2026-08-06033780033780KR7033780008KT&GKOSPI182,700원6,700원3.81%176,000원182,700원175,900원292,216526.8억원103,810,456주18.9조원
cmsia51we02lz0z7oo9g7advsfsc-stock-price033790:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51w602lx0z7o016fvpff1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
2026-08-06033790033790KR7033790007피노KOSDAQ5,460원-80원-1.44%5,520원5,600원5,230원251,13913.5억원83,321,887주4549.3억원
cmsia51wv02m30z7ojg7786bafsc-stock-price033830:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51wp02m20z7omsal23hr1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
2026-08-06033830033830KR7033830001티비씨KOSDAQ1,582원-5원-0.32%1,581원1,610원1,568원13,7652175.8만원18,907,130주299.1억원
cmsia51x602m70z7omvf6ap1ofsc-stock-price033920:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51x202m50z7o8dajb3rn1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
2026-08-06033920033920KR7033920000무학KOSPI7,600원100원1.33%7,500원7,600원7,460원19,2121.4억원28,500,000주2166억원
cmsia51xi02mb0z7oksq8uxiqfsc-stock-price034020:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51xd02m90z7odbmmy1zq1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
2026-08-06034020034020KR7034020008두산에너빌리티KOSPI76,400원-600원-0.78%75,800원78,800원74,300원1,963,3261498.8억원640,561,146주48.9조원
74,681건 중 16,15116,200← 이전324 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬