Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia56bu04aw0z7ol50yktnjfsc-stock-price083640:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56bq04av0z7opdnllslb1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-08-06083640083640KR7083640003인콘KOSDAQ1,204원-12원-0.99%1,205원1,234원1,150원53,9656490.5만원22,958,343주276.4억원
cmsia56cf04b50z7ovuvn7xc9fsc-stock-price083660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cb04b20z7ou4tt14e81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-08-06083660083660KR7083660001CSA 코스믹KOSDAQ3,070원-40원-1.29%3,110원3,285원2,950원42,1921.2억원7,109,265주218.2억원
cmsia56d004bd0z7orarm2xdtfsc-stock-price083930:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cv04ba0z7obgy2ody81
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-08-06083930083930KR7083930008아바코KOSDAQ11,130원90원0.82%10,930원11,190원10,770원41,2374.5억원14,677,249주1633.5억원
cmsia56dk04bl0z7okqvjsl19fsc-stock-price084110:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56dg04bi0z7onzrsdz6h1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-08-06084110084110KR7084110006휴온스글로벌KOSDAQ25,300원0원0.00%25,250원25,900원25,050원22,3635.7억원12,659,812주3202.9억원
cmsia567604940z7ojhud35rsfsc-stock-price081580:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567204930z7oxeevwfzr1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-06081580081580KR7081580003성우전자KOSDAQ2,430원20원0.83%2,425원2,445원2,395원14,3023454만원15,508,143주376.8억원
cmsia567r049d0z7owujnpupvfsc-stock-price082210:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567m049a0z7odyjfl2zl1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-08-06082210082210KR7082210006옵트론텍KOSDAQ2,010원-60원-2.90%2,070원2,070원1,983원72,6461.4억원34,963,330주702.7억원
cmsia568c049l0z7ocyivhls4fsc-stock-price082640:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5686049i0z7okwna1j2z1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
2026-08-06082640082640KR7082640004동양생명KOSPI8,250원0원0.00%8,250원8,480원8,250원869,05572억원156,062,581주1.2조원
cmsia568v049t0z7o5jssjqorfsc-stock-price082740:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia568r049q0z7omvnhcbsx1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-08-06082740082740KR7082740002한화엔진KOSPI43,450원-2,600원-5.65%46,000원46,800원42,550원657,862290억원83,447,142주3.6조원
cmsia569f04a00z7o4j3ffrkxfsc-stock-price082850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569b049z0z7oqj2f2jtk1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-08-06082850082850KR7082850009우리바이오KOSDAQ929원-24원-2.52%953원967원900원103,2809523.9만원48,456,578주450.1억원
cmsia569q04a50z7ovd7iqv8mfsc-stock-price082920:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569l04a20z7o73vx1uds1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-08-06082920082920KR7082920000비츠로셀KOSDAQ31,500원-550원-1.72%31,600원32,250원30,100원249,69978억원45,139,477주1.4조원
cmsia56aa04ad0z7osnfvcw9dfsc-stock-price083420:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56a504aa0z7ob3tf6upg1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-08-06083420083420KR7083420000그린케미칼KOSPI4,880원-110원-2.20%5,000원5,020원4,880원30,1511.4억원24,000,000주1171.2억원
cmsia56b004al0z7omr64cd6lfsc-stock-price083470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56av04ai0z7o1emsugln1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-08-06083470083470KR7083470005이엠앤아이KOSDAQ810원-200원-19.80%1,001원1,001원799원821,7966.9억원21,340,329주172.8억원
cmsia56bk04as0z7oazdb1f8rfsc-stock-price083550:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56bg04ar0z7onpdf6yh21
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-08-06083550083550KR7083550004케이엠KOSDAQ2,870원110원3.99%2,760원2,920원2,760원53,5361.5억원13,556,165주389억원
cmsia56c504b00z7o0dmfwxumfsc-stock-price083650:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56c104az0z7oov63xtkb1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-08-06083650083650KR7083650002비에이치아이KOSDAQ53,100원2,600원5.15%50,700원54,500원49,950원437,856230.7억원30,944,375주1.6조원
cmsia56cq04b80z7osyfshd5afsc-stock-price083790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cl04b60z7oo3ehc7gl1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-08-06083790083790KR7083790006CG인바이츠KOSDAQ1,015원120원13.41%888원1,030원885원292,8192.8억원76,894,182주780.4억원
cmsia56db04bh0z7oyxk3i8abfsc-stock-price084010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56d604be0z7oeczke1221
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-08-06084010084010KR7084010008대한제강KOSPI8,350원80원0.97%8,290원8,350원8,060원50,6284.1억원34,371,596주2870억원
cmsia56dw04bp0z7ofocw0on1fsc-stock-price084180:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56dq04bm0z7ognlksavl1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-08-06084180084180KR7084180009수성웹툰KOSDAQ549원16원3.00%564원564원532원35,7301945.9만원18,074,283주99.2억원
cmsia56e604bs0z7opwo6op1pfsc-stock-price084370:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56e104bq0z7owf85yf0t1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-08-06084370084370KR7084370006유진테크KOSDAQ117,200원-6,100원-4.95%113,900원122,900원111,100원284,465330.9억원22,916,042주2.6조원
cmsia56ef04bx0z7od0x51zuefsc-stock-price084440:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56eb04bu0z7ou3sb1ndk1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-08-06084440084440KR7084440007유비온KOSDAQ1,141원17원1.51%1,124원1,170원1,080원29,9823390.4만원19,132,421주218.3억원
cmsia56f104c50z7o6c8djwr8fsc-stock-price084670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ew04c20z7o10li6u4s1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-08-06084670084670KR7084670009동양고속KOSPI24,650원300원1.23%24,350원25,300원23,800원17,8804.3억원2,895,569주713.7억원
cmsia56fk04cd0z7owj72cf2xfsc-stock-price084690:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ff04ca0z7oshk2bmzh1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
2026-08-06084690084690KR7084690007대상홀딩스KOSPI7,730원80원1.05%7,630원7,780원7,620원16,4611.2억원36,212,538주2799.2억원
cmsia56g704cl0z7omrkeo5aofsc-stock-price084730:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56g304ci0z7os3r7vo3k1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
2026-08-06084730084730KR7084730001팅크웨어KOSDAQ6,540원0원0.00%6,690원6,690원6,420원8,8695737.2만원11,109,424주726.5억원
cmsia56gh04cp0z7oc70vn25wfsc-stock-price084850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56gd04cn0z7oi1qrnc7u1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
2026-08-06084850084850KR7084850007아이티엠반도체KOSDAQ8,250원-330원-3.85%8,400원8,460원8,030원34,3092.8억원22,682,934주1871.3억원
cmsia56h304cx0z7ocrvym2m9fsc-stock-price084990:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56gy04cu0z7owifxzt731
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
2026-08-06084990084990KR7084990001헬릭스미스KOSDAQ3,390원-35원-1.02%3,420원3,465원3,340원66,4572.2억원46,092,797주1562.5억원
cmsia56hm04d40z7o59grrruvfsc-stock-price085620:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56hi04d30z7oynuh2jri1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-08-06085620085620KR7085620003미래에셋생명KOSPI17,000원170원1.01%16,480원17,340원16,450원165,18228억원135,180,000주2.2조원
cmsia56eq04c00z7osd7ewybzfsc-stock-price084650:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56el04bz0z7onc89mt901
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-08-06084650084650KR7084650001랩지노믹스KOSDAQ784원-41원-4.97%825원825원755원1,018,0608억원74,239,990주582억원
cmsia56fa04c80z7od3yhn4vifsc-stock-price084680:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56f604c70z7og0seb96o1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-08-06084680084680KR7084680008이월드KOSPI535원-10원-1.83%545원549원529원160,9098616.5만원141,806,193주758.6억원
cmsia56fw04cg0z7oosoz7frtfsc-stock-price084695:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56fq04cf0z7oxy2y942h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-08-06084695084695KR7084691005대상홀딩스우KOSPI11,610원350원3.11%11,700원11,800원11,010원1,7211993.1만원913,482주106억원
cmsia56gs04cs0z7o9s5hgnt6fsc-stock-price084870:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56go04cr0z7olv8118q41
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
2026-08-06084870084870KR7084870005TBH글로벌KOSPI2,095원55원2.70%2,055원2,100원2,005원91,8841.8억원20,458,256주428.6억원
cmsia56hc04d10z7ohewcyconfsc-stock-price085310:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56h704cy0z7o3lim391u1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
2026-08-06085310085310KR7085310001엔케이KOSPI8,950원-20원-0.22%8,970원9,080원8,880원16,6011.4억원7,418,074주663.9억원
cmsia56hy04d90z7oww5krnhxfsc-stock-price085660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56hs04d60z7o3r8xtun71
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
2026-08-06085660085660KR7085660009차바이오텍KOSDAQ9,280원170원1.87%9,110원9,390원8,960원260,05023.9억원92,972,846주8627.8억원
cmsia56ia04dd0z7oslq9wjygfsc-stock-price085670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56i504db0z7oxy86nldx1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
2026-08-06085670085670KR7085670008뉴프렉스KOSDAQ2,990원-85원-2.76%3,050원3,075원2,935원128,9423.8억원24,500,761주732.5억원
cmsia56im04dh0z7okjakfvxjfsc-stock-price085810:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ih04df0z7oqbizqddt1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
2026-08-06085810085810KR7085810000알티캐스트KOSDAQ1,631원-66원-3.89%1,744원1,744원1,626원9,6701605.6만원14,136,953주230.5억원
cmsia56iv04dl0z7osriynxvlfsc-stock-price085910:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ir04dj0z7ob9w5snws1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
2026-08-06085910085910KR7085910008네오티스KOSDAQ17,580원30원0.17%17,860원18,020원17,000원55,8689.7억원13,794,818주2425.1억원
cmsia56j604dp0z7ojtcgs0y7fsc-stock-price086040:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56j104dn0z7onfc9y3qt1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
2026-08-06086040086040KR7086040003바이오톡스텍KOSDAQ2,260원0원0.00%2,260원2,290원2,240원16,1813646.5만원15,958,247주360.6억원
cmsia56jg04dt0z7onh2onzbjfsc-stock-price086060:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56jc04dr0z7o4vuv4a7l1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
2026-08-06086060086060KR7086060001진바이오텍KOSDAQ4,825원65원1.37%4,750원4,850원4,695원15,1137182.5만원8,610,587주415.4억원
cmsia56jr04dx0z7oip87fpusfsc-stock-price086220:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56jm04dv0z7oeath7c601
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
2026-08-06086220086220KR7086220001광동헬스바이오KONEX927원-163원-14.95%1,089원1,089원927원1039.8만원12,687,865주117.6억원
cmsia56k004e10z7o7zf2yyntfsc-stock-price086280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56jw04dz0z7orel8b3gg1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
2026-08-06086280086280KR7086280005현대글로비스KOSPI207,500원2,000원0.97%205,000원209,000원203,000원136,974282.9억원75,000,000주15.5조원
cmsia56ki04e50z7o7y6sl4myfsc-stock-price086390:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ka04e30z7oyafowuot1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
2026-08-06086390086390KR7086390002유니테스트KOSDAQ8,920원-120원-1.33%8,880원9,130원8,600원69,9886.1억원21,134,126주1885.1억원
cmsia56kt04e90z7oudtsipuxfsc-stock-price086450:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ko04e70z7oolfc7fha1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
2026-08-06086450086450KR7086450004동국제약KOSDAQ19,200원880원4.80%18,320원19,270원18,170원279,58152.2억원45,230,420주8684.2억원
cmsia56l504ed0z7ovo6w5y7ufsc-stock-price086520:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ky04eb0z7ooydmc0dw1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
2026-08-06086520086520KR7086520004에코프로KOSDAQ83,600원1,300원1.58%81,900원85,700원80,200원874,100727.9억원135,776,152주11.3조원
cmsia56lf04eh0z7ojqo53zlifsc-stock-price086670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56lb04ef0z7o1o4wyo1z1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
2026-08-06086670086670KR7086670007비엠티KOSDAQ16,230원50원0.31%16,180원16,280원16,040원11,4991.8억원9,925,885주1610.9억원
cmsia56lp04el0z7oc1hvi5zcfsc-stock-price086710:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ll04ej0z7ompo82djk1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
2026-08-06086710086710KR7086710001선진뷰티사이언스KOSDAQ7,750원60원0.78%7,690원7,760원7,520원19,1201.4억원12,203,280주945.7억원
cmsia56m004ep0z7o6dm3lws4fsc-stock-price086790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56lv04en0z7o4uw1ayoq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
2026-08-06086790086790KR7086790003하나금융지주KOSPI133,300원4,700원3.65%130,200원133,700원130,000원592,164785.1억원274,367,748주36.5조원
cmsia56ma04et0z7on4qnxxfxfsc-stock-price086820:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56m504er0z7ojdybdns51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
2026-08-06086820086820KR7086820008바이오솔루션KOSDAQ5,940원-110원-1.82%6,060원6,110원5,680원74,9004.4억원25,924,085주1539.8억원
cmsia56mj04ex0z7omlxv221ofsc-stock-price086890:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mf04ev0z7olwwwa1681
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
2026-08-06086890086890KR7086890001이수앱지스KOSDAQ3,330원0원0.00%3,330원3,395원3,305원75,6862.5억원40,774,942주1357.8억원
cmsia56mv04f10z7o05jkjvonfsc-stock-price086900:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mq04ez0z7o581v56i91
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
2026-08-06086900086900KR7086900008메디톡스KOSDAQ79,000원2,200원2.86%76,600원79,100원76,600원15,10011.8억원7,298,497주5765.8억원
cmsia56n404f50z7o0ntc71bkfsc-stock-price086960:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56n004f30z7osgoo0c2o1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
2026-08-06086960086960KR7086960002MDS테크KOSDAQ2,005원-25원-1.23%2,020원2,040원1,933원170,5363.4억원42,528,670주852.6억원
cmsia56ne04f90z7ok731f5qtfsc-stock-price086980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56na04f70z7oj3hxjwcm1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
2026-08-06086980086980KR7086980000쇼박스KOSDAQ2,080원20원0.97%2,060원2,100원2,025원135,6402.8억원62,438,000주1298.7억원
cmsia56np04fd0z7ohyj0kjs9fsc-stock-price087010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nk04fb0z7o54eqzlvi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
2026-08-06087010087010KR7087010005펩트론KOSDAQ178,000원6,500원3.79%176,900원183,900원170,700원236,639423.1억원23,317,350주4.1조원
74,681건 중 16,05116,100← 이전322 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬