Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5634047k0z7ox19l7xsvfsc-stock-price079970:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5630047i0z7ox0hq65tw1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
2026-08-06079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsia563f047o0z7oglydc8c3fsc-stock-price079980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia563a047m0z7ouh00sv3b1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
2026-08-06079980079980KR7079980009휴비스KOSPI2,030원42원2.11%1,990원2,060원1,985원99,3332억원34,500,000주700.3억원
cmsia563p047s0z7othrrs4q8fsc-stock-price080010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia563l047q0z7oqmku51v01
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
2026-08-06080010080010KR7080010002이상네트웍스KOSDAQ8,030원20원0.25%8,040원8,150원7,610원7,9276343.6만원9,835,071주789.7억원
cmsia563z047w0z7oyxdtzqc4fsc-stock-price080160:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia563v047u0z7o34hijp5k1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
2026-08-06080160080160KR7080160005모두투어KOSDAQ8,950원60원0.67%8,890원9,000원8,820원33,5042.9억원18,900,000주1691.5억원
cmsia564904800z7olcapnafofsc-stock-price080220:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5645047y0z7odoze3d4x1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
2026-08-06080220080220KR7080220007제주반도체KOSDAQ74,300원-1,200원-1.59%73,800원78,200원71,200원1,377,9421031.5억원34,442,833주2.5조원
cmsia564j04840z7ofrbyic83fsc-stock-price080420:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia564f04820z7os4uz5t541
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
2026-08-06080420080420KR7080420003모다이노칩KOSDAQ1,773원-22원-1.23%1,800원1,860원1,725원30,1405460.1만원79,721,622주1413.4억원
cmsia564t04880z7ommevde33fsc-stock-price080470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia564q04860z7oaxlcju441
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
2026-08-06080470080470KR7080470008성창오토텍KOSDAQ2,925원10원0.34%2,930원2,940원2,880원7,5182191.4만원7,300,000주213.5억원
cmsia5655048c0z7oz3aztf99fsc-stock-price080520:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5650048a0z7oinkabt2n1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
2026-08-06080520080520KR7080520000오디텍KOSDAQ3,070원15원0.49%3,135원3,145원2,915원6,6422044.1만원11,322,417주347.5억원
cmsia565f048g0z7oskrhj09yfsc-stock-price080530:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565a048e0z7oxiqaa9951
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
2026-08-06080530080530KR7080530009코디KOSDAQ2,315원250원12.11%2,070원2,390원2,070원53,2681.2억원11,071,684주256.3억원
cmsia565p048k0z7o61ijrn0jfsc-stock-price080580:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565l048i0z7oq79lv39z1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
2026-08-06080580080580KR7080580004오킨스전자KOSDAQ12,840원-460원-3.46%13,310원13,480원12,540원170,50122.1억원21,090,955주2708억원
cmsia565z048o0z7oo8do1429fsc-stock-price080720:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia565v048m0z7oczgsh0921
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
2026-08-06080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsia5669048s0z7ol1bsnyhifsc-stock-price081000:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5665048q0z7onp1ak9oy1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
2026-08-06081000081000KR7081000002일진다이아KOSPI8,770원30원0.34%8,730원8,850원8,680원13,5201.1억원14,202,975주1245.6억원
cmsia566j048w0z7o2sbxaot5fsc-stock-price081150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia566f048u0z7oq815nn3m1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
2026-08-06081150081150KR7081150005티플랙스KOSDAQ2,645원-5원-0.19%2,650원2,665원2,605원27,8657325.7만원24,268,402주641.8억원
cmsia566v04900z7oxiibci8qfsc-stock-price081180:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia566q048y0z7o7pc3qxm91
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
2026-08-06081180081180KR7081180002쎄크KOSDAQ5,680원-160원-2.74%5,740원5,810원5,510원24,2321.3억원8,825,535주501.2억원
cmsia567h04990z7o5h1g4ysjfsc-stock-price081660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567c04960z7oulpnnva51
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
2026-08-06081660081660KR7081660003미스토홀딩스KOSPI46,500원2,450원5.56%43,850원46,500원43,800원113,71852.1억원53,091,840주2.4조원
cmsia5681049g0z7omrcw158gfsc-stock-price082270:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567x049f0z7oodt6z1ls1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
2026-08-06082270082270KR7082270000젬백스KOSDAQ11,940원410원3.56%11,740원12,100원11,390원127,81215.1억원44,269,203주5285.7억원
cmsia568l049o0z7o9t6cc1y0fsc-stock-price082660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia568h049m0z7ok2mzbb1l1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
2026-08-06082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsia5695049w0z7oe1zw148pfsc-stock-price082800:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5691049v0z7ovmkisywh1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
2026-08-06082800082800KR7082800004비보존 제약KOSDAQ2,670원35원1.33%2,640원2,690원2,500원268,9787억원60,719,666주1621.2억원
cmsia56a104a90z7opmx4xyj6fsc-stock-price083310:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569v04a60z7otbxugrpa1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
2026-08-06083310083310KR7083310003엘오티베큠KOSDAQ8,400원-110원-1.29%8,500원8,500원8,110원28,8032.3억원17,810,033주1496억원
cmsia56ap04ag0z7oeoxgmpu1fsc-stock-price083450:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ah04ae0z7o4tn9j5ts1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
2026-08-06083450083450KR7083450007GSTKOSDAQ46,000원-1,600원-3.36%46,750원47,000원44,800원86,08939.6억원18,430,000주8477.8억원
cmsia56ba04ap0z7o3sx1rpyyfsc-stock-price083500:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56b504am0z7olfsrotgh1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
2026-08-06083500083500KR7083500009에프엔에스테크KOSDAQ13,000원0원0.00%12,970원13,130원12,330원37,9754.8억원8,306,377주1079.8억원
cmsia56bu04aw0z7ol50yktnjfsc-stock-price083640:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56bq04av0z7opdnllslb1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
2026-08-06083640083640KR7083640003인콘KOSDAQ1,204원-12원-0.99%1,205원1,234원1,150원53,9656490.5만원22,958,343주276.4억원
cmsia56cf04b50z7ovuvn7xc9fsc-stock-price083660:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cb04b20z7ou4tt14e81
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
2026-08-06083660083660KR7083660001CSA 코스믹KOSDAQ3,070원-40원-1.29%3,110원3,285원2,950원42,1921.2억원7,109,265주218.2억원
cmsia56d004bd0z7orarm2xdtfsc-stock-price083930:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cv04ba0z7obgy2ody81
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
2026-08-06083930083930KR7083930008아바코KOSDAQ11,130원90원0.82%10,930원11,190원10,770원41,2374.5억원14,677,249주1633.5억원
cmsia56dk04bl0z7okqvjsl19fsc-stock-price084110:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56dg04bi0z7onzrsdz6h1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
2026-08-06084110084110KR7084110006휴온스글로벌KOSDAQ25,300원0원0.00%25,250원25,900원25,050원22,3635.7억원12,659,812주3202.9억원
cmsia567604940z7ojhud35rsfsc-stock-price081580:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567204930z7oxeevwfzr1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
2026-08-06081580081580KR7081580003성우전자KOSDAQ2,430원20원0.83%2,425원2,445원2,395원14,3023454만원15,508,143주376.8억원
cmsia567r049d0z7owujnpupvfsc-stock-price082210:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia567m049a0z7odyjfl2zl1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
2026-08-06082210082210KR7082210006옵트론텍KOSDAQ2,010원-60원-2.90%2,070원2,070원1,983원72,6461.4억원34,963,330주702.7억원
cmsia568c049l0z7ocyivhls4fsc-stock-price082640:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia5686049i0z7okwna1j2z1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
2026-08-06082640082640KR7082640004동양생명KOSPI8,250원0원0.00%8,250원8,480원8,250원869,05572억원156,062,581주1.2조원
cmsia568v049t0z7o5jssjqorfsc-stock-price082740:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia568r049q0z7omvnhcbsx1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
2026-08-06082740082740KR7082740002한화엔진KOSPI43,450원-2,600원-5.65%46,000원46,800원42,550원657,862290억원83,447,142주3.6조원
cmsia569f04a00z7o4j3ffrkxfsc-stock-price082850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569b049z0z7oqj2f2jtk1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
2026-08-06082850082850KR7082850009우리바이오KOSDAQ929원-24원-2.52%953원967원900원103,2809523.9만원48,456,578주450.1억원
cmsia569q04a50z7ovd7iqv8mfsc-stock-price082920:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia569l04a20z7o73vx1uds1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
2026-08-06082920082920KR7082920000비츠로셀KOSDAQ31,500원-550원-1.72%31,600원32,250원30,100원249,69978억원45,139,477주1.4조원
cmsia56aa04ad0z7osnfvcw9dfsc-stock-price083420:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56a504aa0z7ob3tf6upg1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
2026-08-06083420083420KR7083420000그린케미칼KOSPI4,880원-110원-2.20%5,000원5,020원4,880원30,1511.4억원24,000,000주1171.2억원
cmsia56b004al0z7omr64cd6lfsc-stock-price083470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56av04ai0z7o1emsugln1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
2026-08-06083470083470KR7083470005이엠앤아이KOSDAQ810원-200원-19.80%1,001원1,001원799원821,7966.9억원21,340,329주172.8억원
cmsia56bk04as0z7oazdb1f8rfsc-stock-price083550:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56bg04ar0z7onpdf6yh21
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
2026-08-06083550083550KR7083550004케이엠KOSDAQ2,870원110원3.99%2,760원2,920원2,760원53,5361.5억원13,556,165주389억원
cmsia56c504b00z7o0dmfwxumfsc-stock-price083650:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56c104az0z7oov63xtkb1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
2026-08-06083650083650KR7083650002비에이치아이KOSDAQ53,100원2,600원5.15%50,700원54,500원49,950원437,856230.7억원30,944,375주1.6조원
cmsia56cq04b80z7osyfshd5afsc-stock-price083790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56cl04b60z7oo3ehc7gl1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
2026-08-06083790083790KR7083790006CG인바이츠KOSDAQ1,015원120원13.41%888원1,030원885원292,8192.8억원76,894,182주780.4억원
cmsia56db04bh0z7oyxk3i8abfsc-stock-price084010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56d604be0z7oeczke1221
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
2026-08-06084010084010KR7084010008대한제강KOSPI8,350원80원0.97%8,290원8,350원8,060원50,6284.1억원34,371,596주2870억원
cmsia56dw04bp0z7ofocw0on1fsc-stock-price084180:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56dq04bm0z7ognlksavl1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
2026-08-06084180084180KR7084180009수성웹툰KOSDAQ549원16원3.00%564원564원532원35,7301945.9만원18,074,283주99.2억원
cmsia56e604bs0z7opwo6op1pfsc-stock-price084370:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56e104bq0z7owf85yf0t1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
2026-08-06084370084370KR7084370006유진테크KOSDAQ117,200원-6,100원-4.95%113,900원122,900원111,100원284,465330.9억원22,916,042주2.6조원
cmsia56ef04bx0z7od0x51zuefsc-stock-price084440:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56eb04bu0z7ou3sb1ndk1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
2026-08-06084440084440KR7084440007유비온KOSDAQ1,141원17원1.51%1,124원1,170원1,080원29,9823390.4만원19,132,421주218.3억원
cmsia56f104c50z7o6c8djwr8fsc-stock-price084670:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ew04c20z7o10li6u4s1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
2026-08-06084670084670KR7084670009동양고속KOSPI24,650원300원1.23%24,350원25,300원23,800원17,8804.3억원2,895,569주713.7억원
cmsia56fk04cd0z7owj72cf2xfsc-stock-price084690:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ff04ca0z7oshk2bmzh1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
2026-08-06084690084690KR7084690007대상홀딩스KOSPI7,730원80원1.05%7,630원7,780원7,620원16,4611.2억원36,212,538주2799.2억원
cmsia56g704cl0z7omrkeo5aofsc-stock-price084730:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56g304ci0z7os3r7vo3k1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
2026-08-06084730084730KR7084730001팅크웨어KOSDAQ6,540원0원0.00%6,690원6,690원6,420원8,8695737.2만원11,109,424주726.5억원
cmsia56gh04cp0z7oc70vn25wfsc-stock-price084850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56gd04cn0z7oi1qrnc7u1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
2026-08-06084850084850KR7084850007아이티엠반도체KOSDAQ8,250원-330원-3.85%8,400원8,460원8,030원34,3092.8억원22,682,934주1871.3억원
cmsia56h304cx0z7ocrvym2m9fsc-stock-price084990:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56gy04cu0z7owifxzt731
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
2026-08-06084990084990KR7084990001헬릭스미스KOSDAQ3,390원-35원-1.02%3,420원3,465원3,340원66,4572.2억원46,092,797주1562.5억원
cmsia56hm04d40z7o59grrruvfsc-stock-price085620:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56hi04d30z7oynuh2jri1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
2026-08-06085620085620KR7085620003미래에셋생명KOSPI17,000원170원1.01%16,480원17,340원16,450원165,18228억원135,180,000주2.2조원
cmsia56eq04c00z7osd7ewybzfsc-stock-price084650:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56el04bz0z7onc89mt901
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
2026-08-06084650084650KR7084650001랩지노믹스KOSDAQ784원-41원-4.97%825원825원755원1,018,0608억원74,239,990주582억원
cmsia56fa04c80z7od3yhn4vifsc-stock-price084680:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56f604c70z7og0seb96o1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
2026-08-06084680084680KR7084680008이월드KOSPI535원-10원-1.83%545원549원529원160,9098616.5만원141,806,193주758.6억원
cmsia56fw04cg0z7oosoz7frtfsc-stock-price084695:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56fq04cf0z7oxy2y942h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
2026-08-06084695084695KR7084691005대상홀딩스우KOSPI11,610원350원3.11%11,700원11,800원11,010원1,7211993.1만원913,482주106억원
cmsia56gs04cs0z7o9s5hgnt6fsc-stock-price084870:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56go04cr0z7olv8118q41
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
2026-08-06084870084870KR7084870005TBH글로벌KOSPI2,095원55원2.70%2,055원2,100원2,005원91,8841.8억원20,458,256주428.6억원
74,681건 중 15,95116,000← 이전320 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬